Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOODIn the Money | $18.75In the Money | $20.55In the Money | $18.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOODIn the Money | $15.95In the Money | $17.40In the Money | $17.32In the Money | $0.68In the Money | 100In the Money | 2In the Money | HOODOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOODIn the Money | $13.00In the Money | $16.40In the Money | $14.73In the Money | $0.61In the Money | 60In the Money | 1In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOODIn the Money | $12.05In the Money | $13.05In the Money | $12.26In the Money | $-0.56In the Money | 220In the Money | 8In the Money | HOODOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
HOODIn the Money | $11.05In the Money | $13.25In the Money | $11.52In the Money | $4.33In the Money | 190In the Money | 2In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 159Out of the Money | |
HOODIn the Money | $10.30In the Money | $11.75In the Money | $11.05In the Money | $2.05In the Money | 190In the Money | 2In the Money | HOODOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | |
HOODIn the Money | $8.85In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOODOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | |
HOODIn the Money | $8.00In the Money | $9.90In the Money | $10.38In the Money | $0.44In the Money | 2In the Money | 1In the Money | HOODOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
HOODIn the Money | $8.15In the Money | $10.25In the Money | $10.30In the Money | $0.77In the Money | 2In the Money | 56In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,130Out of the Money | |
HOODIn the Money | $8.50In the Money | $10.70In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | 7In the Money | HOODOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,171Out of the Money | |
HOODIn the Money | $7.65In the Money | $9.90In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | HOODOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $0.33Out of the Money | 1Out of the Money | 89Out of the Money | |
HOODIn the Money | $6.80In the Money | $8.70In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | HOODOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
HOODIn the Money | $6.95In the Money | $9.25In the Money | $7.81In the Money | $0.00In the Money | ---In the Money | 40In the Money | HOODOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 535Out of the Money | |
HOODIn the Money | $5.85In the Money | $7.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | HOODOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
HOODIn the Money | $5.25In the Money | $7.00In the Money | $6.26In the Money | $-0.24In the Money | 1In the Money | 27In the Money | HOODOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 29Out of the Money | 976Out of the Money | |
HOODIn the Money | $4.40In the Money | $6.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 133In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 45Out of the Money | 282Out of the Money | |
HOODIn the Money | $4.45In the Money | $7.00In the Money | $4.83In the Money | $-1.42In the Money | 3In the Money | 225In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 144Out of the Money | 504Out of the Money | |
HOODIn the Money | $3.85In the Money | $5.70In the Money | $5.00In the Money | $-0.38In the Money | 12In the Money | 2,100In the Money | HOODOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 14Out of the Money | 783Out of the Money | |
HOODIn the Money | $3.45In the Money | $5.05In the Money | $4.30In the Money | $-0.66In the Money | 7In the Money | 1,784In the Money | HOODOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 16Out of the Money | 2,600Out of the Money | |
HOODIn the Money | $3.60In the Money | $4.55In the Money | $3.80In the Money | $-0.50In the Money | 8In the Money | 200In the Money | HOODOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 124Out of the Money | 852Out of the Money | |
HOODIn the Money | $2.57In the Money | $4.05In the Money | $3.30In the Money | $-0.80In the Money | 72In the Money | 1,133In the Money | HOODOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 51Out of the Money | 771Out of the Money | |
HOODIn the Money | $2.55In the Money | $2.88In the Money | $3.40In the Money | $-0.20In the Money | 54In the Money | 1,404In the Money | HOODNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.01Near the Money | 186Near the Money | 738Near the Money | |
HOODIn the Money | $2.12In the Money | $2.54In the Money | $2.33In the Money | $-0.66In the Money | 370In the Money | 621In the Money | HOODNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $0.00Near the Money | 1,309Near the Money | 2,254Near the Money | |
HOODIn the Money | $1.68In the Money | $2.16In the Money | $2.00In the Money | $-0.79In the Money | 73In the Money | 410In the Money | HOODNear the Money | $0.20Near the Money | $0.23Near the Money | $0.21Near the Money | $0.02Near the Money | 406Near the Money | 981Near the Money | |
HOODIn the Money | $1.52In the Money | $1.59In the Money | $1.62In the Money | $-0.56In the Money | 266In the Money | 1,341In the Money | HOODNear the Money | $0.33Near the Money | $0.36Near the Money | $0.35Near the Money | $0.08Near the Money | 1,622Near the Money | 993Near the Money | |
HOODIn the Money | $1.21In the Money | $1.46In the Money | $1.36In the Money | $-0.51In the Money | 149In the Money | 550In the Money | HOODNear the Money | $0.53Near the Money | $0.55Near the Money | $0.52Near the Money | $0.12Near the Money | 1,426Near the Money | 813Near the Money | |
HOODUnderlying issue's last price | $0.96Underlying issue's last price | $1.01Underlying issue's last price | $0.96Underlying issue's last price | $-0.59Underlying issue's last price | 2,300Underlying issue's last price | 2,565Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | HOODUnderlying issue's last price | $0.76Underlying issue's last price | $0.78Underlying issue's last price | $0.77Underlying issue's last price | $0.18Underlying issue's last price | 2,064Underlying issue's last price | 1,171Underlying issue's last price |
HOODNear the Money | $0.73Near the Money | $0.77Near the Money | $0.73Near the Money | $-0.56Near the Money | 3,373Near the Money | 3,182Near the Money | HOODIn the Money | $1.01In the Money | $1.06In the Money | $1.06In the Money | $0.20In the Money | 1,915In the Money | 1,074In the Money | |
HOODNear the Money | $0.56Near the Money | $0.59Near the Money | $0.58Near the Money | $-0.44Near the Money | 7,088Near the Money | 3,380Near the Money | HOODIn the Money | $1.33In the Money | $1.38In the Money | $1.37In the Money | $0.32In the Money | 2,366In the Money | 961In the Money | |
HOODNear the Money | $0.42Near the Money | $0.45Near the Money | $0.44Near the Money | $-0.38Near the Money | 3,241Near the Money | 1,420Near the Money | HOODIn the Money | $1.68In the Money | $1.77In the Money | $1.72In the Money | $0.27In the Money | 630In the Money | 166In the Money | |
HOODNear the Money | $0.31Near the Money | $0.36Near the Money | $0.34Near the Money | $-0.33Near the Money | 7,370Near the Money | 3,126Near the Money | HOODIn the Money | $2.06In the Money | $2.17In the Money | $2.06In the Money | $0.29In the Money | 442In the Money | 633In the Money | |
HOODNear the Money | $0.23Near the Money | $0.26Near the Money | $0.27Near the Money | $-0.28Near the Money | 1,920Near the Money | 1,381Near the Money | HOODIn the Money | $2.49In the Money | $2.71In the Money | $2.44In the Money | $0.46In the Money | 27In the Money | 123In the Money | |
HOODNear the Money | $0.18Near the Money | $0.21Near the Money | $0.18Near the Money | $-0.25Near the Money | 17,459Near the Money | 5,896Near the Money | HOODIn the Money | $2.75In the Money | $3.05In the Money | $2.85In the Money | $0.33In the Money | 103In the Money | 7In the Money | |
HOODOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.23Out of the Money | 807Out of the Money | 542Out of the Money | HOODIn the Money | $2.92In the Money | $4.50In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HOODOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.17Out of the Money | 3,447Out of the Money | 1,138Out of the Money | HOODIn the Money | $2.97In the Money | $4.05In the Money | $3.90In the Money | $0.60In the Money | 106In the Money | 5In the Money | |
HOODOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.13Out of the Money | 163Out of the Money | 265Out of the Money | HOODIn the Money | $4.35In the Money | $5.30In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HOODOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.12Out of the Money | 1,027Out of the Money | 3,579Out of the Money | HOODIn the Money | $4.80In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.13Out of the Money | 33Out of the Money | 522Out of the Money | HOODIn the Money | $5.20In the Money | $5.55In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HOODOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 134Out of the Money | 185Out of the Money | HOODIn the Money | $5.70In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 25Out of the Money | 80Out of the Money | HOODIn the Money | $5.35In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 51Out of the Money | 515Out of the Money | HOODIn the Money | $5.80In the Money | $7.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HOODOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 3Out of the Money | ---Out of the Money | HOODIn the Money | $6.35In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 1,380Out of the Money | 7,502Out of the Money | HOODIn the Money | $6.95In the Money | $8.50In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.01Out of the Money | $1.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 4Out of the Money | ---Out of the Money | HOODIn the Money | $7.05In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 3Out of the Money | ---Out of the Money | HOODIn the Money | $7.90In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HOODIn the Money | $9.70In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 4Out of the Money | ---Out of the Money | HOODIn the Money | $9.35In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HOODIn the Money | $10.65In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,845Out of the Money | 2,419Out of the Money | HOODIn the Money | $11.90In the Money | $13.50In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 3In the Money |