Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOODIn the Money | $20.35In the Money | $21.00In the Money | $20.55In the Money | $1.86In the Money | 110In the Money | ---In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOODIn the Money | $17.15In the Money | $18.50In the Money | $18.10In the Money | $0.78In the Money | 240In the Money | 2In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOODIn the Money | $15.35In the Money | $16.10In the Money | $15.39In the Money | $0.66In the Money | 120In the Money | 1In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOODIn the Money | $12.75In the Money | $13.75In the Money | $13.30In the Money | $1.04In the Money | 60In the Money | 32In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
HOODIn the Money | $11.85In the Money | $11.95In the Money | $11.80In the Money | $0.28In the Money | 200In the Money | 30In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 159Out of the Money | |
HOODIn the Money | $11.30In the Money | $11.85In the Money | $11.58In the Money | $0.53In the Money | 180In the Money | 61In the Money | HOODOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | |
HOODIn the Money | $10.75In the Money | $11.05In the Money | $11.05In the Money | $11.05In the Money | 30In the Money | ---In the Money | HOODOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | |
HOODIn the Money | $10.35In the Money | $10.45In the Money | $10.30In the Money | $-0.08In the Money | 60In the Money | 3In the Money | HOODOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
HOODIn the Money | $9.85In the Money | $9.95In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 58In the Money | HOODOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,130Out of the Money | |
HOODIn the Money | $9.35In the Money | $9.55In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | 7In the Money | HOODOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,171Out of the Money | |
HOODIn the Money | $8.85In the Money | $9.35In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
HOODIn the Money | $8.35In the Money | $8.45In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | HOODOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
HOODIn the Money | $7.85In the Money | $7.95In the Money | $7.81In the Money | $0.00In the Money | ---In the Money | 40In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | |
HOODIn the Money | $7.35In the Money | $7.45In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | HOODOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
HOODIn the Money | $6.75In the Money | $7.60In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 27In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 951Out of the Money | |
HOODIn the Money | $6.35In the Money | $7.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 133In the Money | HOODOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 284Out of the Money | |
HOODIn the Money | $5.75In the Money | $5.95In the Money | $5.25In the Money | $0.42In the Money | 2In the Money | 225In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 522Out of the Money | |
HOODIn the Money | $5.35In the Money | $5.45In the Money | $5.20In the Money | $0.20In the Money | 1In the Money | 2,093In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 781Out of the Money | |
HOODIn the Money | $4.85In the Money | $4.95In the Money | $5.05In the Money | $0.75In the Money | 34In the Money | 1,782In the Money | HOODOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 22Out of the Money | 2,607Out of the Money | |
HOODIn the Money | $4.40In the Money | $5.15In the Money | $4.49In the Money | $0.69In the Money | 3In the Money | 201In the Money | HOODOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 39Out of the Money | 834Out of the Money | |
HOODIn the Money | $3.90In the Money | $4.00In the Money | $3.90In the Money | $0.60In the Money | 5In the Money | 1,150In the Money | HOODOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 34Out of the Money | 750Out of the Money | |
HOODIn the Money | $3.40In the Money | $3.50In the Money | $3.28In the Money | $-0.12In the Money | 1In the Money | 1,406In the Money | HOODOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 38Out of the Money | 702Out of the Money | |
HOODIn the Money | $2.95In the Money | $3.00In the Money | $3.05In the Money | $0.72In the Money | 111In the Money | 688In the Money | HOODNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.07Near the Money | 416Near the Money | 2,315Near the Money | |
HOODIn the Money | $2.48In the Money | $2.63In the Money | $2.45In the Money | $0.45In the Money | 23In the Money | 412In the Money | HOODNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.12Near the Money | 466Near the Money | 1,120Near the Money | |
HOODIn the Money | $2.04In the Money | $2.10In the Money | $2.08In the Money | $0.46In the Money | 312In the Money | 1,397In the Money | HOODNear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.21Near the Money | 803Near the Money | 1,945Near the Money | |
HOODIn the Money | $1.64In the Money | $1.71In the Money | $1.73In the Money | $0.37In the Money | 52In the Money | 544In the Money | HOODNear the Money | $0.23Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.27Near the Money | 1,404Near the Money | 1,602Near the Money | |
HOODIn the Money | $1.30In the Money | $1.33In the Money | $1.31In the Money | $0.35In the Money | 996In the Money | 3,126In the Money | HOODNear the Money | $0.39Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.37Near the Money | 918Near the Money | 1,594Near the Money | |
HOODUnderlying issue's last price | $1.01Underlying issue's last price | $1.04Underlying issue's last price | $1.02Underlying issue's last price | $0.29Underlying issue's last price | 2,632Underlying issue's last price | 4,047Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | HOODUnderlying issue's last price | $0.60Underlying issue's last price | $0.61Underlying issue's last price | $0.60Underlying issue's last price | $-0.46Underlying issue's last price | 753Underlying issue's last price | 1,391Underlying issue's last price |
HOODNear the Money | $0.76Near the Money | $0.78Near the Money | $0.78Near the Money | $0.20Near the Money | 3,693Near the Money | 4,063Near the Money | HOODIn the Money | $0.85In the Money | $0.88In the Money | $0.86In the Money | $-0.51In the Money | 1,412In the Money | 1,322In the Money | |
HOODNear the Money | $0.57Near the Money | $0.59Near the Money | $0.60Near the Money | $0.16Near the Money | 2,664Near the Money | 2,105Near the Money | HOODIn the Money | $1.15In the Money | $1.19In the Money | $1.19In the Money | $-0.53In the Money | 185In the Money | 344In the Money | |
HOODNear the Money | $0.41Near the Money | $0.43Near the Money | $0.42Near the Money | $0.08Near the Money | 4,515Near the Money | 4,466Near the Money | HOODIn the Money | $1.49In the Money | $1.53In the Money | $1.54In the Money | $-0.52In the Money | 193In the Money | 705In the Money | |
HOODNear the Money | $0.30Near the Money | $0.32Near the Money | $0.30Near the Money | $0.03Near the Money | 1,037Near the Money | 2,019Near the Money | HOODIn the Money | $1.87In the Money | $1.91In the Money | $1.91In the Money | $-0.53In the Money | 94In the Money | 115In the Money | |
HOODNear the Money | $0.21Near the Money | $0.24Near the Money | $0.22Near the Money | $0.04Near the Money | 6,419Near the Money | 8,683Near the Money | HOODIn the Money | $2.28In the Money | $2.34In the Money | $2.16In the Money | $-0.69In the Money | 111In the Money | 45In the Money | |
HOODNear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $0.01Near the Money | 348Near the Money | 938Near the Money | HOODIn the Money | $2.61In the Money | $2.93In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HOODOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 848Out of the Money | 2,928Out of the Money | HOODIn the Money | $3.15In the Money | $3.25In the Money | $3.25In the Money | $-0.65In the Money | 11In the Money | 33In the Money | |
HOODOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 286Out of the Money | 374Out of the Money | HOODIn the Money | $3.30In the Money | $3.75In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HOODOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 290Out of the Money | 3,983Out of the Money | HOODIn the Money | $4.10In the Money | $4.20In the Money | $4.10In the Money | $4.10In the Money | 1In the Money | ---In the Money | |
HOODOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 88Out of the Money | 531Out of the Money | HOODIn the Money | $4.60In the Money | $4.70In the Money | $4.85In the Money | $-1.50In the Money | 1In the Money | 2In the Money | |
HOODOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 10Out of the Money | 215Out of the Money | HOODIn the Money | $5.10In the Money | $5.20In the Money | $5.00In the Money | $5.00In the Money | 1In the Money | ---In the Money | |
HOODOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 18Out of the Money | 103Out of the Money | HOODIn the Money | $5.60In the Money | $5.70In the Money | $5.85In the Money | $5.85In the Money | 36In the Money | ---In the Money | |
HOODOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 17Out of the Money | 523Out of the Money | HOODIn the Money | $6.05In the Money | $6.15In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 73Out of the Money | 3Out of the Money | HOODIn the Money | $6.55In the Money | $6.70In the Money | $6.75In the Money | $6.75In the Money | 2In the Money | ---In the Money | |
HOODOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 38Out of the Money | 8,546Out of the Money | HOODIn the Money | $7.05In the Money | $7.45In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 84Out of the Money | 4Out of the Money | HOODIn the Money | $7.50In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 25Out of the Money | 3Out of the Money | HOODIn the Money | $7.40In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HOODIn the Money | $9.00In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 50Out of the Money | 4Out of the Money | HOODIn the Money | $9.15In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HOODIn the Money | $11.05In the Money | $11.15In the Money | $11.40In the Money | $11.40In the Money | 1In the Money | ---In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 2,182Out of the Money | HOODIn the Money | $11.80In the Money | $12.15In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 3In the Money |