Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOODIn the Money | $16.75In the Money | $19.60In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOODIn the Money | $14.85In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOODIn the Money | $12.30In the Money | $14.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | HOODOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOODIn the Money | $9.55In the Money | $10.35In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | HOODOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
HOODIn the Money | $8.80In the Money | $10.70In the Money | $6.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | HOODOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HOODIn the Money | $7.10In the Money | $9.15In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | HOODOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
HOODIn the Money | $7.45In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOODOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 16Out of the Money | 203Out of the Money | |
HOODIn the Money | $6.95In the Money | $7.80In the Money | $6.40In the Money | $0.98In the Money | 10In the Money | 22In the Money | HOODOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 1Out of the Money | 162Out of the Money | |
HOODIn the Money | $5.60In the Money | $6.75In the Money | $6.00In the Money | $3.01In the Money | 1In the Money | 2In the Money | HOODOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
HOODIn the Money | $5.10In the Money | $7.15In the Money | $6.05In the Money | $2.05In the Money | 9In the Money | 8In the Money | HOODOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 50Out of the Money | 230Out of the Money | |
HOODIn the Money | $5.40In the Money | $7.70In the Money | $5.50In the Money | $1.40In the Money | 18In the Money | 24In the Money | HOODOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 3Out of the Money | 108Out of the Money | |
HOODIn the Money | $4.35In the Money | $7.00In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | 29In the Money | HOODOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 94Out of the Money | 316Out of the Money | |
HOODIn the Money | $4.00In the Money | $6.20In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 26In the Money | HOODOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 123Out of the Money | 164Out of the Money | |
HOODIn the Money | $4.10In the Money | $4.60In the Money | $4.53In the Money | $2.03In the Money | 11In the Money | 26In the Money | HOODOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 413Out of the Money | 1,473Out of the Money | |
HOODIn the Money | $3.65In the Money | $4.00In the Money | $3.70In the Money | $1.79In the Money | 54In the Money | 392In the Money | HOODOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.22Out of the Money | 167Out of the Money | 548Out of the Money | |
HOODIn the Money | $3.20In the Money | $3.45In the Money | $3.43In the Money | $1.87In the Money | 66In the Money | 498In the Money | HOODOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.33Out of the Money | 371Out of the Money | 509Out of the Money | |
HOODIn the Money | $2.42In the Money | $3.05In the Money | $2.90In the Money | $1.52In the Money | 197In the Money | 751In the Money | HOODNear the Money | $0.25Near the Money | $1.16Near the Money | $0.26Near the Money | $-0.44Near the Money | 246Near the Money | 242Near the Money | |
HOODIn the Money | $2.40In the Money | $2.91In the Money | $2.36In the Money | $1.31In the Money | 568In the Money | 1,393In the Money | HOODNear the Money | $0.33Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.68Near the Money | 849Near the Money | 375Near the Money | |
HOODIn the Money | $2.05In the Money | $2.25In the Money | $2.17In the Money | $1.28In the Money | 146In the Money | 737In the Money | HOODNear the Money | $0.47Near the Money | $0.59Near the Money | $0.56Near the Money | $-0.71Near the Money | 95Near the Money | 467Near the Money | |
HOODIn the Money | $1.56In the Money | $1.90In the Money | $1.85In the Money | $1.15In the Money | 1,048In the Money | 1,126In the Money | HOODNear the Money | $0.66Near the Money | $0.90Near the Money | $0.80Near the Money | $-0.86Near the Money | 270Near the Money | 199Near the Money | |
HOODIn the Money | $1.54In the Money | $1.79In the Money | $1.74In the Money | $1.15In the Money | 397In the Money | 1,823In the Money | HOODNear the Money | $0.90Near the Money | $1.05Near the Money | $1.00Near the Money | $-2.10Near the Money | 105Near the Money | 1Near the Money | |
HOODUnderlying issue's last price | $1.33Underlying issue's last price | $1.49Underlying issue's last price | $1.38Underlying issue's last price | $0.88Underlying issue's last price | 1,244Underlying issue's last price | 1,525Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | HOODUnderlying issue's last price | $1.23Underlying issue's last price | $1.36Underlying issue's last price | $1.23Underlying issue's last price | $-0.67Underlying issue's last price | 399Underlying issue's last price | 21Underlying issue's last price |
HOODNear the Money | $1.13Near the Money | $1.26Near the Money | $1.15Near the Money | $0.70Near the Money | 259Near the Money | 185Near the Money | HOODIn the Money | $1.30In the Money | $2.38In the Money | $1.52In the Money | $-1.22In the Money | 43In the Money | 1In the Money | |
HOODNear the Money | $0.96Near the Money | $1.09Near the Money | $1.00Near the Money | $0.61Near the Money | 310Near the Money | 390Near the Money | HOODIn the Money | $1.63In the Money | $2.14In the Money | $2.16In the Money | $-0.19In the Money | 51In the Money | 4In the Money | |
HOODNear the Money | $0.78Near the Money | $0.90Near the Money | $0.84Near the Money | $0.49Near the Money | 511Near the Money | 961Near the Money | HOODIn the Money | $1.93In the Money | $2.75In the Money | $2.12In the Money | $2.12In the Money | 2In the Money | ---In the Money | |
HOODNear the Money | $0.71Near the Money | $0.80Near the Money | $0.77Near the Money | $0.49Near the Money | 1,650Near the Money | 278Near the Money | HOODIn the Money | $1.98In the Money | $3.45In the Money | $3.05In the Money | $-1.10In the Money | 3In the Money | 4In the Money | |
HOODNear the Money | $0.48Near the Money | $0.75Near the Money | $0.65Near the Money | $0.40Near the Money | 445Near the Money | 191Near the Money | HOODIn the Money | $2.17In the Money | $4.10In the Money | $3.25In the Money | $-1.25In the Money | 1In the Money | 3In the Money | |
HOODNear the Money | $0.39Near the Money | $1.05Near the Money | $0.59Near the Money | $0.36Near the Money | 1,081Near the Money | 148Near the Money | HOODIn the Money | $2.20In the Money | $4.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | HOODIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.37Out of the Money | $0.70Out of the Money | $0.38Out of the Money | $0.14Out of the Money | 162Out of the Money | 80Out of the Money | HOODIn the Money | $3.00In the Money | $5.05In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HOODOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | HOODIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.25Out of the Money | 306Out of the Money | 5,006Out of the Money | HOODIn the Money | $4.60In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | HOODIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.21Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.15Out of the Money | 21Out of the Money | 151Out of the Money | HOODIn the Money | $5.75In the Money | $7.60In the Money | $7.00In the Money | $7.00In the Money | 1In the Money | ---In the Money | |
HOODOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | HOODIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | HOODIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | HOODIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.10Out of the Money | 156Out of the Money | 142Out of the Money | HOODIn the Money | $9.95In the Money | $10.25In the Money | $10.75In the Money | $10.75In the Money | 2In the Money | ---In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 105Out of the Money | 1Out of the Money | HOODIn the Money | $14.75In the Money | $15.20In the Money | $15.50In the Money | $15.50In the Money | 2In the Money | ---In the Money |