Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOODIn the Money | $17.00In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOODIn the Money | $15.45In the Money | $18.50In the Money | $16.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOODIn the Money | $11.95In the Money | $15.95In the Money | $14.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | HOODOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOODIn the Money | $8.95In the Money | $12.80In the Money | $10.88In the Money | $0.00In the Money | ---In the Money | 7In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
HOODIn the Money | $7.95In the Money | $11.80In the Money | $7.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | HOODOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 126Out of the Money | |
HOODIn the Money | $7.45In the Money | $11.00In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | HOODOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
HOODIn the Money | $7.05In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOODOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 152Out of the Money | |
HOODIn the Money | $6.45In the Money | $10.30In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | HOODOut of the Money | $0.01Out of the Money | $0.71Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
HOODIn the Money | $6.70In the Money | $9.80In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | HOODOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
HOODIn the Money | $5.45In the Money | $9.00In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | HOODOut of the Money | $0.01Out of the Money | $0.71Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,167Out of the Money | |
HOODIn the Money | $5.00In the Money | $8.80In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | HOODOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 90Out of the Money | |
HOODIn the Money | $5.30In the Money | $8.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | HOODOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 50Out of the Money | 169Out of the Money | |
HOODIn the Money | $4.85In the Money | $7.80In the Money | $5.55In the Money | $-1.45In the Money | 2In the Money | 48In the Money | HOODOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
HOODIn the Money | $4.25In the Money | $7.35In the Money | $5.03In the Money | $-0.22In the Money | 2In the Money | 32In the Money | HOODOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 20Out of the Money | 139Out of the Money | |
HOODIn the Money | $4.90In the Money | $6.05In the Money | $4.87In the Money | $0.67In the Money | 1In the Money | 28In the Money | HOODOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 120Out of the Money | 261Out of the Money | |
HOODIn the Money | $4.40In the Money | $5.55In the Money | $4.20In the Money | $-0.80In the Money | 1In the Money | 133In the Money | HOODOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 109Out of the Money | 261Out of the Money | |
HOODIn the Money | $3.95In the Money | $4.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 234In the Money | HOODOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 19Out of the Money | 435Out of the Money | |
HOODIn the Money | $3.50In the Money | $4.60In the Money | $3.25In the Money | $-1.25In the Money | 2In the Money | 2,098In the Money | HOODOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.06Out of the Money | 24Out of the Money | 182Out of the Money | |
HOODIn the Money | $3.05In the Money | $3.15In the Money | $3.02In the Money | $-1.34In the Money | 60In the Money | 1,779In the Money | HOODNear the Money | $0.14Near the Money | $0.17Near the Money | $0.18Near the Money | $0.07Near the Money | 122Near the Money | 333Near the Money | |
HOODIn the Money | $2.64In the Money | $2.71In the Money | $2.51In the Money | $0.12In the Money | 3In the Money | 213In the Money | HOODNear the Money | $0.21Near the Money | $0.24Near the Money | $0.24Near the Money | $0.11Near the Money | 76Near the Money | 561Near the Money | |
HOODIn the Money | $2.23In the Money | $2.49In the Money | $2.25In the Money | $-0.75In the Money | 199In the Money | 1,104In the Money | HOODNear the Money | $0.30Near the Money | $0.34Near the Money | $0.35Near the Money | $0.15Near the Money | 103Near the Money | 325Near the Money | |
HOODIn the Money | $1.88In the Money | $2.15In the Money | $1.97In the Money | $-1.03In the Money | 109In the Money | 1,457In the Money | HOODNear the Money | $0.44Near the Money | $0.48Near the Money | $0.47Near the Money | $0.20Near the Money | 175Near the Money | 155Near the Money | |
HOODIn the Money | $1.57In the Money | $1.82In the Money | $1.60In the Money | $-0.70In the Money | 321In the Money | 1,053In the Money | HOODNear the Money | $0.62Near the Money | $0.66Near the Money | $0.70Near the Money | $0.32Near the Money | 195Near the Money | 270Near the Money | |
HOODUnderlying issue's last price | $1.29Underlying issue's last price | $1.42Underlying issue's last price | $1.32Underlying issue's last price | $-0.94Underlying issue's last price | 393Underlying issue's last price | 313Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | HOODUnderlying issue's last price | $0.85Underlying issue's last price | $0.89Underlying issue's last price | $0.86Underlying issue's last price | $0.32Underlying issue's last price | 87Underlying issue's last price | 178Underlying issue's last price |
HOODNear the Money | $1.07Near the Money | $1.09Near the Money | $1.10Near the Money | $-0.53Near the Money | 1,746Near the Money | 745Near the Money | HOODIn the Money | $1.11In the Money | $1.16In the Money | $1.15In the Money | $0.37In the Money | 287In the Money | 221In the Money | |
HOODNear the Money | $0.88Near the Money | $1.10Near the Money | $0.88Near the Money | $-0.59Near the Money | 462Near the Money | 414Near the Money | HOODIn the Money | $1.42In the Money | $1.88In the Money | $1.68In the Money | $0.65In the Money | 532In the Money | 230In the Money | |
HOODNear the Money | $0.72Near the Money | $0.75Near the Money | $0.73Near the Money | $-0.52Near the Money | 1,660Near the Money | 746Near the Money | HOODIn the Money | $1.57In the Money | $1.82In the Money | $2.00In the Money | $0.70In the Money | 130In the Money | 226In the Money | |
HOODNear the Money | $0.58Near the Money | $0.62Near the Money | $0.58Near the Money | $-0.44Near the Money | 404Near the Money | 395Near the Money | HOODIn the Money | $1.90In the Money | $2.19In the Money | $2.12In the Money | $0.62In the Money | 168In the Money | 23In the Money | |
HOODNear the Money | $0.48Near the Money | $0.52Near the Money | $0.50Near the Money | $-0.36Near the Money | 205Near the Money | 583Near the Money | HOODIn the Money | $2.35In the Money | $2.95In the Money | $3.00In the Money | $1.12In the Money | 32In the Money | 1In the Money | |
HOODNear the Money | $0.41Near the Money | $0.43Near the Money | $0.41Near the Money | $-0.31Near the Money | 146Near the Money | 53Near the Money | HOODIn the Money | $2.73In the Money | $2.99In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HOODOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.24Out of the Money | 400Out of the Money | 975Out of the Money | HOODIn the Money | $3.35In the Money | $3.45In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HOODOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.33Out of the Money | 99Out of the Money | 316Out of the Money | HOODIn the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $-0.24Out of the Money | 447Out of the Money | 1,547Out of the Money | HOODIn the Money | $4.25In the Money | $4.35In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HOODOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.32Out of the Money | 12Out of the Money | 224Out of the Money | HOODIn the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.26Out of the Money | 688Out of the Money | 611Out of the Money | HOODIn the Money | $5.15In the Money | $5.30In the Money | $5.56In the Money | $0.21In the Money | 1In the Money | 3In the Money | |
HOODOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.21Out of the Money | 31Out of the Money | 77Out of the Money | HOODIn the Money | $5.60In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 66Out of the Money | 27Out of the Money | HOODIn the Money | $5.40In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HOODIn the Money | $7.00In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 71Out of the Money | 1,289Out of the Money | HOODIn the Money | $7.30In the Money | $11.25In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 7Out of the Money | 223Out of the Money | HOODIn the Money | $12.75In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |