Stocks Options

LAST PRICE
22.1800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
22.3500/ 92
Ask / Lots
22.3800/ 1
Open / Previous Close
0.0000 / 22.1800
Day Range
---
52 Week Range
Low 7.9100
High 23.6900
Volume
6,878
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.049

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HOODIn the Money	---In the Money	---In the Money	$17.02In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$3.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
HOODIn the Money	---In the Money	---In the Money	$18.25In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$5.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	775Out of the Money
HOODIn the Money	---In the Money	---In the Money	$14.82In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$6.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,610Out of the Money
HOODIn the Money	---In the Money	---In the Money	$16.20In the Money	$0.00In the Money	---In the Money	128In the Money	Filter Table By Strike Price of$7.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,363Out of the Money
HOODIn the Money	---In the Money	---In the Money	$14.80In the Money	$0.00In the Money	---In the Money	934In the Money	Filter Table By Strike Price of$8.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,546Out of the Money
HOODIn the Money	---In the Money	---In the Money	$14.20In the Money	$0.00In the Money	---In the Money	2,555In the Money	Filter Table By Strike Price of$9.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,601Out of the Money
HOODIn the Money	---In the Money	---In the Money	$12.60In the Money	$0.00In the Money	---In the Money	2,556In the Money	Filter Table By Strike Price of$10.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,763Out of the Money
HOODIn the Money	---In the Money	---In the Money	$12.35In the Money	$0.00In the Money	---In the Money	14,437In the Money	Filter Table By Strike Price of$11.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29,660Out of the Money
HOODIn the Money	---In the Money	---In the Money	$10.77In the Money	$0.00In the Money	---In the Money	23,097In the Money	Filter Table By Strike Price of$12.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13,376Out of the Money
HOODIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	---In the Money	3,667In the Money	Filter Table By Strike Price of$13.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,263Out of the Money
HOODIn the Money	---In the Money	---In the Money	$8.25In the Money	$0.00In the Money	---In the Money	4,591In the Money	Filter Table By Strike Price of$14.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,729Out of the Money
HOODIn the Money	---In the Money	---In the Money	$6.77In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$14.50	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
HOODIn the Money	---In the Money	---In the Money	$7.35In the Money	$0.00In the Money	---In the Money	4,580In the Money	Filter Table By Strike Price of$15.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,903Out of the Money
HOODIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$15.50	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
HOODIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	12,806In the Money	Filter Table By Strike Price of$16.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8,698Out of the Money
HOODIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$16.50	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	834Out of the Money
HOODIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	5,282In the Money	Filter Table By Strike Price of$17.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8,166Out of the Money
HOODIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$17.50	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,547Out of the Money
HOODIn the Money	---In the Money	---In the Money	$4.29In the Money	$0.00In the Money	---In the Money	9,348In the Money	Filter Table By Strike Price of$18.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6,138Out of the Money
HOODIn the Money	---In the Money	---In the Money	$4.39In the Money	$0.00In the Money	---In the Money	268In the Money	Filter Table By Strike Price of$18.50	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	632Out of the Money
HOODIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	5,306In the Money	Filter Table By Strike Price of$19.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	4,161Out of the Money
HOODIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	1,752In the Money	Filter Table By Strike Price of$19.50	HOODNear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	2,366Near the Money
HOODIn the Money	---In the Money	---In the Money	$2.56In the Money	$0.00In the Money	---In the Money	31,222In the Money	Filter Table By Strike Price of$20.00	HOODNear the Money	---Near the Money	---Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	4,089Near the Money
HOODIn the Money	---In the Money	---In the Money	$2.18In the Money	$0.00In the Money	---In the Money	1,852In the Money	Filter Table By Strike Price of$20.50	HOODNear the Money	---Near the Money	---Near the Money	$0.36Near the Money	$0.00Near the Money	---Near the Money	3,771Near the Money
HOODIn the Money	---In the Money	---In the Money	$1.75In the Money	$0.00In the Money	---In the Money	6,913In the Money	Filter Table By Strike Price of$21.00	HOODNear the Money	---Near the Money	---Near the Money	$0.41Near the Money	$0.00Near the Money	---Near the Money	4,181Near the Money
HOODIn the Money	---In the Money	---In the Money	$1.50In the Money	$0.00In the Money	---In the Money	1,736In the Money	Filter Table By Strike Price of$21.50	HOODNear the Money	---Near the Money	---Near the Money	$0.76Near the Money	$0.00Near the Money	---Near the Money	1,381Near the Money
HOODUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10,689Underlying issue's last price	Filter Table By Strike Price of$22.00Underlying issue's last price	HOODUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.99Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,751Underlying issue's last price
HOODNear the Money	---Near the Money	---Near the Money	$1.00Near the Money	$0.00Near the Money	---Near the Money	1,313Near the Money	Filter Table By Strike Price of$22.50	HOODIn the Money	---In the Money	---In the Money	$1.30In the Money	$0.00In the Money	---In the Money	816In the Money
HOODNear the Money	---Near the Money	---Near the Money	$0.82Near the Money	$0.00Near the Money	---Near the Money	15,112Near the Money	Filter Table By Strike Price of$23.00	HOODIn the Money	---In the Money	---In the Money	$1.60In the Money	$0.00In the Money	---In the Money	585In the Money
HOODNear the Money	---Near the Money	---Near the Money	$0.67Near the Money	$0.00Near the Money	---Near the Money	803Near the Money	Filter Table By Strike Price of$23.50	HOODIn the Money	---In the Money	---In the Money	$1.83In the Money	$0.00In the Money	---In the Money	162In the Money
HOODNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	5,823Near the Money	Filter Table By Strike Price of$24.00	HOODIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	422In the Money
HOODNear the Money	---Near the Money	---Near the Money	$0.47Near the Money	$0.00Near the Money	---Near the Money	1,549Near the Money	Filter Table By Strike Price of$24.50	HOODIn the Money	---In the Money	---In the Money	$2.71In the Money	$0.00In the Money	---In the Money	121In the Money
HOODNear the Money	---Near the Money	---Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	26,693Near the Money	Filter Table By Strike Price of$25.00	HOODIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	217In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	4,136Out of the Money	Filter Table By Strike Price of$25.50	HOODIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	5In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	13,077Out of the Money	Filter Table By Strike Price of$26.00	HOODIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	---In the Money	85In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	HOODIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3,170Out of the Money	Filter Table By Strike Price of$27.00	HOODIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	3In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	HOODIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	5,019Out of the Money	Filter Table By Strike Price of$28.00	HOODIn the Money	---In the Money	---In the Money	$6.05In the Money	$0.00In the Money	---In the Money	6In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	HOODIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5,546Out of the Money	Filter Table By Strike Price of$29.00	HOODIn the Money	---In the Money	---In the Money	$6.25In the Money	$0.00In the Money	---In the Money	11In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	9,251Out of the Money	Filter Table By Strike Price of$30.00	HOODIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	16In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,475Out of the Money	Filter Table By Strike Price of$31.00	HOODIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7,648Out of the Money	Filter Table By Strike Price of$32.00	HOODIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	4In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$33.00	HOODIn the Money	---In the Money	---In the Money	$14.95In the Money	$0.00In the Money	---In the Money	---In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	438Out of the Money	Filter Table By Strike Price of$34.00	HOODIn the Money	---In the Money	---In the Money	$15.95In the Money	$0.00In the Money	---In the Money	---In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8,254Out of the Money	Filter Table By Strike Price of$35.00	HOODIn the Money	---In the Money	---In the Money	$16.56In the Money	$0.00In the Money	---In the Money	1In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,232Out of the Money	Filter Table By Strike Price of$36.00	HOODIn the Money	---In the Money	---In the Money	$17.95In the Money	$0.00In the Money	---In the Money	---In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$37.00	HOODIn the Money	---In the Money	---In the Money	$18.95In the Money	$0.00In the Money	---In the Money	---In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,904Out of the Money	Filter Table By Strike Price of$38.00	HOODIn the Money	---In the Money	---In the Money	$21.05In the Money	$0.00In the Money	---In the Money	---In the Money

Robinhood Markets Inc
NASDAQ:HOODUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)