Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOODIn the Money | $16.50In the Money | $19.80In the Money | $17.02In the Money | $0.00In the Money | ---In the Money | 28In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
HOODIn the Money | $14.55In the Money | $18.00In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 64In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 775Out of the Money | |
HOODIn the Money | $13.00In the Money | $16.80In the Money | $14.82In the Money | $0.00In the Money | ---In the Money | 31In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,610Out of the Money | |
HOODIn the Money | $12.10In the Money | $15.70In the Money | $13.87In the Money | $0.00In the Money | ---In the Money | 130In the Money | HOODOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,363Out of the Money | |
HOODIn the Money | $11.00In the Money | $14.55In the Money | $14.13In the Money | $0.00In the Money | ---In the Money | 932In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,546Out of the Money | |
HOODIn the Money | $10.15In the Money | $13.80In the Money | $10.37In the Money | $0.00In the Money | ---In the Money | 2,582In the Money | HOODOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,601Out of the Money | |
HOODIn the Money | $9.00In the Money | $12.00In the Money | $11.05In the Money | $-0.95In the Money | 1In the Money | 2,583In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 59Out of the Money | 16,828Out of the Money | |
HOODIn the Money | $8.15In the Money | $11.75In the Money | $9.70In the Money | $-1.51In the Money | 4In the Money | 14,442In the Money | HOODOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 45Out of the Money | 29,661Out of the Money | |
HOODIn the Money | $7.90In the Money | $10.55In the Money | $9.03In the Money | $-0.97In the Money | 13In the Money | 23,124In the Money | HOODOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,385Out of the Money | |
HOODIn the Money | $7.20In the Money | $9.80In the Money | $7.85In the Money | $-1.05In the Money | 3In the Money | 3,696In the Money | HOODOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 7,272Out of the Money | |
HOODIn the Money | $5.90In the Money | $7.95In the Money | $7.00In the Money | $-0.84In the Money | 24In the Money | 4,655In the Money | HOODOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 16Out of the Money | 7,738Out of the Money | |
HOODIn the Money | $5.00In the Money | $8.35In the Money | $7.43In the Money | $1.10In the Money | 1In the Money | 1In the Money | HOODOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
HOODIn the Money | $4.95In the Money | $7.50In the Money | $5.95In the Money | $-1.07In the Money | 8In the Money | 4,591In the Money | HOODOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 35Out of the Money | 5,977Out of the Money | |
HOODIn the Money | $4.45In the Money | $6.05In the Money | $5.30In the Money | $0.10In the Money | 2In the Money | 1In the Money | HOODOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
HOODIn the Money | $4.95In the Money | $5.75In the Money | $5.05In the Money | $-1.19In the Money | 10In the Money | 12,867In the Money | HOODOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 123Out of the Money | 8,769Out of the Money | |
HOODIn the Money | $4.50In the Money | $4.85In the Money | $5.74In the Money | $0.00In the Money | ---In the Money | 8In the Money | HOODOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 23Out of the Money | 236Out of the Money | |
HOODIn the Money | $4.05In the Money | $4.15In the Money | $3.85In the Money | $-1.20In the Money | 33In the Money | 5,659In the Money | HOODOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.05Out of the Money | 98Out of the Money | 8,223Out of the Money | |
HOODIn the Money | $3.60In the Money | $4.55In the Money | $3.09In the Money | $-1.66In the Money | 4In the Money | 24In the Money | HOODOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.08Out of the Money | 63Out of the Money | 1,357Out of the Money | |
HOODIn the Money | $3.15In the Money | $3.25In the Money | $3.25In the Money | $-0.89In the Money | 205In the Money | 11,103In the Money | HOODNear the Money | $0.20Near the Money | $0.25Near the Money | $0.22Near the Money | $0.06Near the Money | 206Near the Money | 6,389Near the Money | |
HOODIn the Money | $2.75In the Money | $2.97In the Money | $2.50In the Money | $-1.33In the Money | 17In the Money | 233In the Money | HOODNear the Money | $0.30Near the Money | $0.35Near the Money | $0.37Near the Money | $0.17Near the Money | 80Near the Money | 399Near the Money | |
HOODIn the Money | $2.38In the Money | $2.60In the Money | $2.30In the Money | $-0.92In the Money | 909In the Money | 6,568In the Money | HOODNear the Money | $0.42Near the Money | $0.48Near the Money | $0.46Near the Money | $0.16Near the Money | 323Near the Money | 4,523Near the Money | |
HOODIn the Money | $2.04In the Money | $2.12In the Money | $1.96In the Money | $-0.99In the Money | 53In the Money | 2,012In the Money | HOODNear the Money | $0.60Near the Money | $0.65Near the Money | $0.63Near the Money | $0.22Near the Money | 1,827Near the Money | 1,386Near the Money | |
HOODIn the Money | $1.78In the Money | $1.82In the Money | $1.81In the Money | $-0.72In the Money | 3,456In the Money | 33,111In the Money | HOODNear the Money | $0.81Near the Money | $0.85Near the Money | $0.83Near the Money | $0.30Near the Money | 506Near the Money | 2,765Near the Money | |
HOODUnderlying issue's last price | $1.50Underlying issue's last price | $1.54Underlying issue's last price | $1.54Underlying issue's last price | $-0.65Underlying issue's last price | 382Underlying issue's last price | 1,669Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | HOODUnderlying issue's last price | $1.03Underlying issue's last price | $1.08Underlying issue's last price | $1.09Underlying issue's last price | $0.35Underlying issue's last price | 48Underlying issue's last price | 3,492Underlying issue's last price |
HOODNear the Money | $1.28Near the Money | $1.31Near the Money | $1.30Near the Money | $-0.62Near the Money | 1,452Near the Money | 5,816Near the Money | HOODIn the Money | $1.30In the Money | $1.34In the Money | $1.39In the Money | $0.45In the Money | 261In the Money | 3,582In the Money | |
HOODNear the Money | $1.08Near the Money | $1.11Near the Money | $1.10Near the Money | $-0.50Near the Money | 315Near the Money | 1,709Near the Money | HOODIn the Money | $1.39In the Money | $1.65In the Money | $1.86In the Money | $0.66In the Money | 63In the Money | 378In the Money | |
HOODNear the Money | $0.90Near the Money | $1.10Near the Money | $0.94Near the Money | $-0.51Near the Money | 2,375Near the Money | 16,126Near the Money | HOODIn the Money | $1.91In the Money | $1.99In the Money | $1.97In the Money | $0.48In the Money | 647In the Money | 1,703In the Money | |
HOODNear the Money | $0.77Near the Money | $0.81Near the Money | $0.78Near the Money | $-0.37Near the Money | 251Near the Money | 806Near the Money | HOODIn the Money | $2.29In the Money | $2.44In the Money | $1.77In the Money | $0.09In the Money | 2In the Money | 352In the Money | |
HOODNear the Money | $0.65Near the Money | $0.76Near the Money | $0.70Near the Money | $-0.37Near the Money | 843Near the Money | 15,554Near the Money | HOODIn the Money | $2.67In the Money | $2.73In the Money | $2.72In the Money | $0.67In the Money | 15In the Money | 300In the Money | |
HOODNear the Money | $0.56Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.35Near the Money | 73Near the Money | 432Near the Money | HOODIn the Money | $3.05In the Money | $3.15In the Money | $3.30In the Money | $0.94In the Money | 21In the Money | 37In the Money | |
HOODOut of the Money | $0.48Out of the Money | $0.51Out of the Money | $0.51Out of the Money | $-0.31Out of the Money | 890Out of the Money | 6,017Out of the Money | HOODIn the Money | $3.15In the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
HOODOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $-0.43Out of the Money | 54Out of the Money | 504Out of the Money | HOODIn the Money | $3.90In the Money | $4.10In the Money | $4.50In the Money | $1.25In the Money | 1In the Money | 47In the Money | |
HOODOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.24Out of the Money | 2,577Out of the Money | 36,693Out of the Money | HOODIn the Money | $4.35In the Money | $4.45In the Money | $4.62In the Money | $1.17In the Money | 43In the Money | 101In the Money | |
HOODOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $-0.29Out of the Money | 39Out of the Money | 3,974Out of the Money | HOODIn the Money | $4.20In the Money | $5.55In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HOODOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.21Out of the Money | 343Out of the Money | 13,430Out of the Money | HOODIn the Money | $5.25In the Money | $5.80In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
HOODOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $-0.16Out of the Money | 42Out of the Money | 2,925Out of the Money | HOODIn the Money | $4.45In the Money | $6.75In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HOODOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.13Out of the Money | 114Out of the Money | 5,050Out of the Money | HOODIn the Money | $7.15In the Money | $7.70In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HOODOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.17Out of the Money | 1,329Out of the Money | 6,523Out of the Money | HOODIn the Money | $6.40In the Money | $8.65In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HOODOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 146Out of the Money | 9,669Out of the Money | HOODIn the Money | $9.05In the Money | $10.20In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
HOODOut of the Money | $0.06Out of the Money | $0.53Out of the Money | $0.11Out of the Money | $-0.10Out of the Money | 10Out of the Money | 1,495Out of the Money | HOODIn the Money | $9.55In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 77Out of the Money | 7,811Out of the Money | HOODIn the Money | $10.65In the Money | $11.60In the Money | $10.25In the Money | $0.20In the Money | 3In the Money | 2In the Money | |
HOODOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 3Out of the Money | 102Out of the Money | HOODIn the Money | $10.20In the Money | $14.15In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.02Out of the Money | $0.68Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | HOODIn the Money | $11.20In the Money | $13.60In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 1Out of the Money | 8,156Out of the Money | HOODIn the Money | $13.00In the Money | $15.30In the Money | $16.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,232Out of the Money | HOODIn the Money | $13.30In the Money | $15.75In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | HOODIn the Money | $14.15In the Money | $18.05In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,778Out of the Money | HOODIn the Money | $15.15In the Money | $19.15In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |