Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOODIn the Money | $18.25In the Money | $20.35In the Money | $17.02In the Money | $0.00In the Money | ---In the Money | 28In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
HOODIn the Money | $17.00In the Money | $19.20In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 61In the Money | HOODOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 775Out of the Money | |
HOODIn the Money | $14.70In the Money | $17.75In the Money | $14.82In the Money | $0.00In the Money | ---In the Money | 31In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,610Out of the Money | |
HOODIn the Money | $13.95In the Money | $16.25In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 128In the Money | HOODOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,363Out of the Money | |
HOODIn the Money | $13.25In the Money | $15.15In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 934In the Money | HOODOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,546Out of the Money | |
HOODIn the Money | $12.85In the Money | $15.15In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 2,555In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,601Out of the Money | |
HOODIn the Money | $11.30In the Money | $12.35In the Money | $12.60In the Money | $-0.60In the Money | 38In the Money | 2,556In the Money | HOODOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,763Out of the Money | |
HOODIn the Money | $10.40In the Money | $12.20In the Money | $12.35In the Money | $1.30In the Money | 26In the Money | 14,437In the Money | HOODOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 29,660Out of the Money | |
HOODIn the Money | $9.15In the Money | $11.25In the Money | $10.77In the Money | $-0.33In the Money | 46In the Money | 23,097In the Money | HOODOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,376Out of the Money | |
HOODIn the Money | $8.35In the Money | $9.35In the Money | $10.30In the Money | $0.45In the Money | 41In the Money | 3,667In the Money | HOODOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 7,263Out of the Money | |
HOODIn the Money | $7.35In the Money | $9.10In the Money | $8.25In the Money | $-0.90In the Money | 8In the Money | 4,591In the Money | HOODOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 7,729Out of the Money | |
HOODIn the Money | $6.65In the Money | $8.65In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | 4In the Money | HOODOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
HOODIn the Money | $6.95In the Money | $8.30In the Money | $7.35In the Money | $-0.30In the Money | 25In the Money | 4,580In the Money | HOODOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 5,903Out of the Money | |
HOODIn the Money | $6.05In the Money | $8.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | HOODOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 150Out of the Money | 246Out of the Money | |
HOODIn the Money | $6.15In the Money | $6.30In the Money | $6.50In the Money | $-0.40In the Money | 28In the Money | 12,806In the Money | HOODOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 24Out of the Money | 8,698Out of the Money | |
HOODIn the Money | $5.65In the Money | $6.80In the Money | $5.90In the Money | $1.40In the Money | 1In the Money | 9In the Money | HOODOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 6Out of the Money | 834Out of the Money | |
HOODIn the Money | $4.95In the Money | $6.10In the Money | $5.35In the Money | $-0.54In the Money | 55In the Money | 5,282In the Money | HOODOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 15Out of the Money | 8,166Out of the Money | |
HOODIn the Money | $3.85In the Money | $5.85In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | HOODOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,547Out of the Money | |
HOODIn the Money | $3.30In the Money | $5.25In the Money | $4.29In the Money | $-0.76In the Money | 59In the Money | 9,348In the Money | HOODOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 45Out of the Money | 6,138Out of the Money | |
HOODIn the Money | $3.45In the Money | $4.50In the Money | $4.39In the Money | $-0.11In the Money | 41In the Money | 268In the Money | HOODOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 87Out of the Money | 632Out of the Money | |
HOODIn the Money | $3.25In the Money | $3.50In the Money | $3.45In the Money | $-0.50In the Money | 779In the Money | 5,306In the Money | HOODOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 422Out of the Money | 4,161Out of the Money | |
HOODIn the Money | $2.84In the Money | $3.05In the Money | $3.05In the Money | $-0.65In the Money | 8In the Money | 1,752In the Money | HOODNear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $0.02Near the Money | 192Near the Money | 2,366Near the Money | |
HOODIn the Money | $2.20In the Money | $2.53In the Money | $2.56In the Money | $-0.64In the Money | 775In the Money | 31,222In the Money | HOODNear the Money | $0.14Near the Money | $0.26Near the Money | $0.24Near the Money | $0.02Near the Money | 478Near the Money | 4,089Near the Money | |
HOODIn the Money | $1.94In the Money | $2.28In the Money | $2.18In the Money | $-0.77In the Money | 54In the Money | 1,852In the Money | HOODNear the Money | $0.36Near the Money | $0.39Near the Money | $0.36Near the Money | $0.06Near the Money | 203Near the Money | 3,771Near the Money | |
HOODIn the Money | $1.75In the Money | $2.19In the Money | $1.75In the Money | $-0.67In the Money | 1,902In the Money | 6,913In the Money | HOODNear the Money | $0.52Near the Money | $0.62Near the Money | $0.41Near the Money | $-0.05Near the Money | 582Near the Money | 4,181Near the Money | |
HOODIn the Money | $1.46In the Money | $1.70In the Money | $1.50In the Money | $-0.48In the Money | 172In the Money | 1,736In the Money | HOODNear the Money | $0.73Near the Money | $0.90Near the Money | $0.76Near the Money | $0.14Near the Money | 342Near the Money | 1,381Near the Money | |
HOODUnderlying issue's last price | $1.21Underlying issue's last price | $1.34Underlying issue's last price | $1.25Underlying issue's last price | $-0.52Underlying issue's last price | 2,800Underlying issue's last price | 10,689Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | HOODUnderlying issue's last price | $0.98Underlying issue's last price | $1.02Underlying issue's last price | $0.99Underlying issue's last price | $0.19Underlying issue's last price | 452Underlying issue's last price | 2,751Underlying issue's last price |
HOODNear the Money | $1.00Near the Money | $1.03Near the Money | $1.00Near the Money | $-0.53Near the Money | 666Near the Money | 1,313Near the Money | HOODIn the Money | $1.26In the Money | $1.30In the Money | $1.30In the Money | $0.30In the Money | 801In the Money | 816In the Money | |
HOODNear the Money | $0.82Near the Money | $1.05Near the Money | $0.82Near the Money | $-0.44Near the Money | 2,496Near the Money | 15,112Near the Money | HOODIn the Money | $1.41In the Money | $1.62In the Money | $1.60In the Money | $0.23In the Money | 521In the Money | 585In the Money | |
HOODNear the Money | $0.65Near the Money | $0.82Near the Money | $0.67Near the Money | $-0.40Near the Money | 1,238Near the Money | 803Near the Money | HOODIn the Money | $1.79In the Money | $2.45In the Money | $1.83In the Money | $0.21In the Money | 207In the Money | 162In the Money | |
HOODNear the Money | $0.55Near the Money | $0.59Near the Money | $0.55Near the Money | $-0.34Near the Money | 1,856Near the Money | 5,823Near the Money | HOODIn the Money | $2.17In the Money | $2.35In the Money | $2.30In the Money | $0.30In the Money | 254In the Money | 422In the Money | |
HOODNear the Money | $0.44Near the Money | $0.47Near the Money | $0.47Near the Money | $-0.35Near the Money | 600Near the Money | 1,549Near the Money | HOODIn the Money | $2.51In the Money | $3.20In the Money | $2.71In the Money | $0.46In the Money | 117In the Money | 121In the Money | |
HOODNear the Money | $0.34Near the Money | $0.57Near the Money | $0.38Near the Money | $-0.28Near the Money | 4,304Near the Money | 26,693Near the Money | HOODIn the Money | $2.82In the Money | $3.30In the Money | $3.10In the Money | $0.56In the Money | 31In the Money | 217In the Money | |
HOODOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.38Out of the Money | $-0.19Out of the Money | 144Out of the Money | 4,136Out of the Money | HOODIn the Money | $3.05In the Money | $4.10In the Money | $3.10In the Money | $0.00In the Money | 4In the Money | 5In the Money | |
HOODOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.21Out of the Money | 664Out of the Money | 13,077Out of the Money | HOODIn the Money | $3.90In the Money | $4.25In the Money | $3.85In the Money | $0.40In the Money | 24In the Money | 85In the Money | |
HOODOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HOODIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.14Out of the Money | 480Out of the Money | 3,170Out of the Money | HOODIn the Money | $4.65In the Money | $6.05In the Money | $4.10In the Money | $-2.50In the Money | 2In the Money | 3In the Money | |
HOODOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HOODIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.14Out of the Money | 115Out of the Money | 5,019Out of the Money | HOODIn the Money | $4.05In the Money | $6.40In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HOODOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HOODIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 17Out of the Money | 5,546Out of the Money | HOODIn the Money | $6.80In the Money | $7.45In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HOODOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 1,738Out of the Money | 9,251Out of the Money | HOODIn the Money | $7.75In the Money | $8.35In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
HOODOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 64Out of the Money | 1,475Out of the Money | HOODIn the Money | $7.75In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 19Out of the Money | 7,648Out of the Money | HOODIn the Money | $9.30In the Money | $10.20In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HOODOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 2Out of the Money | 129Out of the Money | HOODIn the Money | $9.15In the Money | $11.40In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 20Out of the Money | 438Out of the Money | HOODIn the Money | $11.15In the Money | $12.60In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 172Out of the Money | 8,254Out of the Money | HOODIn the Money | $12.10In the Money | $13.25In the Money | $16.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HOODOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,232Out of the Money | HOODIn the Money | $13.25In the Money | $15.10In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | HOODIn the Money | $13.00In the Money | $16.15In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 58Out of the Money | 6,904Out of the Money | HOODIn the Money | $15.40In the Money | $16.50In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |