Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOODIn the Money | $10.40In the Money | $12.70In the Money | $11.18In the Money | $0.53In the Money | 180In the Money | 3In the Money | HOODOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOODIn the Money | $9.35In the Money | $10.95In the Money | $10.28In the Money | $-0.20In the Money | 300In the Money | 9In the Money | HOODOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOODIn the Money | $8.55In the Money | $10.85In the Money | $9.28In the Money | $-0.36In the Money | 185In the Money | 5In the Money | HOODOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HOODIn the Money | $7.50In the Money | $9.35In the Money | $8.03In the Money | $0.81In the Money | 181In the Money | 18In the Money | HOODOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
HOODIn the Money | $7.05In the Money | $7.15In the Money | $7.05In the Money | $-0.15In the Money | 120In the Money | 1In the Money | HOODOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
HOODIn the Money | $6.05In the Money | $6.70In the Money | $6.13In the Money | $-0.52In the Money | 60In the Money | 3In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
HOODIn the Money | $5.55In the Money | $5.65In the Money | $6.15In the Money | $0.15In the Money | 1In the Money | 2In the Money | HOODOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,118Out of the Money | |
HOODIn the Money | $5.05In the Money | $5.15In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | |
HOODIn the Money | $4.55In the Money | $4.65In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
HOODIn the Money | $4.05In the Money | $4.15In the Money | $4.40In the Money | $-0.23In the Money | 50In the Money | 64In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 305Out of the Money | |
HOODIn the Money | $3.55In the Money | $3.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 101Out of the Money | 496Out of the Money | |
HOODIn the Money | $3.00In the Money | $3.15In the Money | $3.11In the Money | $-0.53In the Money | 2In the Money | 29In the Money | HOODOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 525Out of the Money | |
HOODIn the Money | $2.32In the Money | $2.65In the Money | $2.67In the Money | $-0.54In the Money | 63In the Money | 75In the Money | HOODNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 16Near the Money | 276Near the Money | |
HOODIn the Money | $2.10In the Money | $2.16In the Money | $2.13In the Money | $-0.70In the Money | 140In the Money | 278In the Money | HOODNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 72Near the Money | 4,456Near the Money | |
HOODIn the Money | $1.50In the Money | $1.69In the Money | $1.64In the Money | $-0.58In the Money | 55In the Money | 142In the Money | HOODNear the Money | $0.04Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.02Near the Money | 205Near the Money | 5,420Near the Money | |
HOODIn the Money | $1.19In the Money | $1.23In the Money | $1.24In the Money | $-0.56In the Money | 168In the Money | 371In the Money | HOODNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $0.02Near the Money | 1,574Near the Money | 11,992Near the Money | |
HOODIn the Money | $0.82In the Money | $0.86In the Money | $0.86In the Money | $-0.57In the Money | 395In the Money | 242In the Money | HOODNear the Money | $0.25Near the Money | $0.26Near the Money | $0.25Near the Money | $0.08Near the Money | 1,270Near the Money | 9,853Near the Money | |
HOODUnderlying issue's last price | $0.55Underlying issue's last price | $0.57Underlying issue's last price | $0.56Underlying issue's last price | $-0.47Underlying issue's last price | 1,821Underlying issue's last price | 1,270Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | HOODUnderlying issue's last price | $0.46Underlying issue's last price | $0.48Underlying issue's last price | $0.48Underlying issue's last price | $0.15Underlying issue's last price | 5,456Underlying issue's last price | 3,784Underlying issue's last price |
HOODNear the Money | $0.33Near the Money | $0.34Near the Money | $0.33Near the Money | $-0.39Near the Money | 13,619Near the Money | 4,198Near the Money | HOODIn the Money | $0.74In the Money | $0.76In the Money | $0.73In the Money | $0.21In the Money | 1,688In the Money | 1,861In the Money | |
HOODNear the Money | $0.19Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.30Near the Money | 7,504Near the Money | 4,549Near the Money | HOODIn the Money | $1.09In the Money | $1.13In the Money | $1.07In the Money | $0.28In the Money | 137In the Money | 921In the Money | |
HOODNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.22Near the Money | 1,238Near the Money | 2,027Near the Money | HOODIn the Money | $1.49In the Money | $1.72In the Money | $1.65In the Money | $0.52In the Money | 3In the Money | 200In the Money | |
HOODNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.16Near the Money | 2,988Near the Money | 6,449Near the Money | HOODIn the Money | $1.93In the Money | $2.01In the Money | $1.45In the Money | $-0.11In the Money | 6In the Money | 137In the Money | |
HOODNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.09Near the Money | 978Near the Money | 1,559Near the Money | HOODIn the Money | $2.39In the Money | $2.64In the Money | $2.55In the Money | $0.55In the Money | 5In the Money | 53In the Money | |
HOODNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.05Near the Money | 1,578Near the Money | 10,577Near the Money | HOODIn the Money | $1.43In the Money | $3.00In the Money | $3.02In the Money | $0.64In the Money | 9In the Money | 26In the Money | |
HOODOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 194Out of the Money | 1,240Out of the Money | HOODIn the Money | $1.97In the Money | $3.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 160Out of the Money | 5,316Out of the Money | HOODIn the Money | $3.85In the Money | $5.05In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 206Out of the Money | HOODIn the Money | $4.10In the Money | $4.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 272Out of the Money | 370Out of the Money | HOODIn the Money | $4.70In the Money | $5.00In the Money | $4.83In the Money | $0.03In the Money | 40In the Money | 12In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 17Out of the Money | 46Out of the Money | HOODIn the Money | $5.35In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 2,298Out of the Money | HOODIn the Money | $4.80In the Money | $6.45In the Money | $5.83In the Money | $0.13In the Money | 40In the Money | ---In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 110Out of the Money | HOODIn the Money | $6.85In the Money | $7.45In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | HOODIn the Money | $7.85In the Money | $8.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | HOODIn the Money | $8.85In the Money | $10.10In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | HOODIn the Money | $9.85In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | HOODIn the Money | $10.85In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | HOODIn the Money | $11.85In the Money | $13.15In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 2In the Money |