Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOODIn the Money | $10.00In the Money | $14.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | HOODOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOODIn the Money | $9.00In the Money | $12.70In the Money | $10.48In the Money | $-0.21In the Money | 2In the Money | 7In the Money | HOODOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOODIn the Money | $7.70In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOODOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.22Out of the Money | 1Out of the Money | 2Out of the Money | |
HOODIn the Money | $7.65In the Money | $9.35In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | 18In the Money | HOODOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
HOODIn the Money | $6.00In the Money | $9.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | HOODOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.22Out of the Money | 1Out of the Money | 85Out of the Money | |
HOODIn the Money | $4.65In the Money | $8.75In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | HOODOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
HOODIn the Money | $5.20In the Money | $8.25In the Money | $6.07In the Money | $6.07In the Money | 1In the Money | ---In the Money | HOODOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,068Out of the Money | |
HOODIn the Money | $4.00In the Money | $7.75In the Money | $5.70In the Money | $-0.07In the Money | 1In the Money | 3In the Money | HOODOut of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
HOODIn the Money | $3.15In the Money | $5.80In the Money | $5.00In the Money | $0.21In the Money | 3In the Money | 5In the Money | HOODOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
HOODIn the Money | $3.10In the Money | $6.75In the Money | $4.70In the Money | $0.07In the Money | 5In the Money | 14In the Money | HOODOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 6Out of the Money | 348Out of the Money | |
HOODIn the Money | $4.20In the Money | $6.25In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | HOODOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 155Out of the Money | |
HOODIn the Money | $3.75In the Money | $3.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | HOODOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 27Out of the Money | 569Out of the Money | |
HOODIn the Money | $3.25In the Money | $5.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | HOODOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 35Out of the Money | 147Out of the Money | |
HOODIn the Money | $2.80In the Money | $2.96In the Money | $2.74In the Money | $-0.18In the Money | 23In the Money | 180In the Money | HOODNear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.03Near the Money | 163Near the Money | 772Near the Money | |
HOODIn the Money | $2.31In the Money | $2.76In the Money | $2.25In the Money | $-0.29In the Money | 3In the Money | 165In the Money | HOODNear the Money | $0.19Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.06Near the Money | 215Near the Money | 203Near the Money | |
HOODIn the Money | $1.82In the Money | $2.09In the Money | $1.86In the Money | $-0.24In the Money | 62In the Money | 341In the Money | HOODNear the Money | $0.28Near the Money | $0.31Near the Money | $0.33Near the Money | $-0.03Near the Money | 85Near the Money | 243Near the Money | |
HOODIn the Money | $1.46In the Money | $1.75In the Money | $1.63In the Money | $-0.12In the Money | 10In the Money | 125In the Money | HOODNear the Money | $0.41Near the Money | $0.51Near the Money | $0.47Near the Money | $-0.04Near the Money | 55Near the Money | 240Near the Money | |
HOODIn the Money | $1.32In the Money | $1.40In the Money | $1.24In the Money | $-0.09In the Money | 181In the Money | 681In the Money | HOODNear the Money | $0.59Near the Money | $0.78Near the Money | $0.64Near the Money | $-0.05Near the Money | 76Near the Money | 480Near the Money | |
HOODUnderlying issue's last price | $1.06Underlying issue's last price | $1.11Underlying issue's last price | $0.97Underlying issue's last price | $-0.16Underlying issue's last price | 328Underlying issue's last price | 2,548Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | HOODUnderlying issue's last price | $0.81Underlying issue's last price | $0.93Underlying issue's last price | $0.92Underlying issue's last price | $0.00Underlying issue's last price | 217Underlying issue's last price | 303Underlying issue's last price |
HOODNear the Money | $0.84Near the Money | $1.10Near the Money | $0.83Near the Money | $-0.03Near the Money | 372Near the Money | 1,397Near the Money | HOODIn the Money | $1.07In the Money | $1.13In the Money | $1.19In the Money | $-0.03In the Money | 49In the Money | 56In the Money | |
HOODNear the Money | $0.65Near the Money | $0.68Near the Money | $0.67Near the Money | $-0.01Near the Money | 526Near the Money | 443Near the Money | HOODIn the Money | $1.26In the Money | $1.70In the Money | $1.52In the Money | $-0.01In the Money | 51In the Money | 105In the Money | |
HOODNear the Money | $0.45Near the Money | $0.53Near the Money | $0.51Near the Money | $-0.02Near the Money | 474Near the Money | 1,731Near the Money | HOODIn the Money | $1.54In the Money | $3.90In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
HOODNear the Money | $0.37Near the Money | $0.41Near the Money | $0.39Near the Money | $-0.06Near the Money | 228Near the Money | 564Near the Money | HOODIn the Money | $1.92In the Money | $3.10In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HOODNear the Money | $0.28Near the Money | $0.31Near the Money | $0.28Near the Money | $-0.04Near the Money | 264Near the Money | 1,513Near the Money | HOODIn the Money | $2.38In the Money | $2.81In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
HOODNear the Money | $0.21Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.03Near the Money | 36Near the Money | 321Near the Money | HOODIn the Money | $2.78In the Money | $3.05In the Money | $3.10In the Money | $-0.40In the Money | 1In the Money | ---In the Money | |
HOODOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 17Out of the Money | 770Out of the Money | HOODIn the Money | $3.35In the Money | $4.10In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HOODOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 13Out of the Money | 17Out of the Money | HOODIn the Money | $3.80In the Money | $4.55In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HOODOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 251Out of the Money | 289Out of the Money | HOODIn the Money | $4.30In the Money | $5.55In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HOODOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 10Out of the Money | 34Out of the Money | HOODIn the Money | $4.75In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 506Out of the Money | 2,232Out of the Money | HOODIn the Money | $5.25In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 95Out of the Money | HOODIn the Money | $5.45In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 33Out of the Money | 344Out of the Money | HOODIn the Money | $6.25In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | HOODIn the Money | $7.35In the Money | $10.10In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 137Out of the Money | HOODIn the Money | $7.85In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 9Out of the Money | HOODIn the Money | $9.35In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | HOODIn the Money | $10.55In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |