Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOODIn the Money | $9.40In the Money | $11.70In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | |
HOODIn the Money | $8.00In the Money | $11.45In the Money | $10.63In the Money | $0.00In the Money | ---In the Money | 19In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 730Out of the Money | |
HOODIn the Money | $7.45In the Money | $10.55In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | HOODOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
HOODIn the Money | $7.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOODOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HOODIn the Money | $6.60In the Money | $8.60In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 38In the Money | HOODOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,278Out of the Money | |
HOODIn the Money | $5.95In the Money | $8.35In the Money | $7.25In the Money | $1.35In the Money | 4In the Money | 4In the Money | HOODOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
HOODIn the Money | $5.00In the Money | $8.45In the Money | $6.47In the Money | $-0.97In the Money | 5In the Money | 49In the Money | HOODOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 537Out of the Money | |
HOODIn the Money | $5.00In the Money | $6.90In the Money | $6.05In the Money | $-0.15In the Money | 4In the Money | 6In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 248Out of the Money | 490Out of the Money | |
HOODIn the Money | $4.40In the Money | $6.90In the Money | $5.51In the Money | $0.57In the Money | 58In the Money | 83In the Money | HOODOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 8Out of the Money | 265Out of the Money | |
HOODIn the Money | $4.10In the Money | $5.85In the Money | $5.05In the Money | $0.68In the Money | 8In the Money | 13In the Money | HOODOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 65Out of the Money | 608Out of the Money | |
HOODIn the Money | $3.40In the Money | $5.65In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | 6In the Money | HOODOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 12Out of the Money | 983Out of the Money | |
HOODIn the Money | $2.94In the Money | $5.35In the Money | $3.49In the Money | $0.00In the Money | ---In the Money | 18In the Money | HOODOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 28Out of the Money | 448Out of the Money | |
HOODIn the Money | $3.45In the Money | $4.00In the Money | $3.60In the Money | $0.51In the Money | 2In the Money | 278In the Money | HOODOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 82Out of the Money | 819Out of the Money | |
HOODIn the Money | $2.97In the Money | $4.20In the Money | $3.20In the Money | $0.52In the Money | 12In the Money | 60In the Money | HOODNear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.06Near the Money | 74Near the Money | 343Near the Money | |
HOODIn the Money | $2.54In the Money | $2.67In the Money | $2.71In the Money | $0.43In the Money | 128In the Money | 157In the Money | HOODNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.07Near the Money | 322Near the Money | 1,273Near the Money | |
HOODIn the Money | $2.10In the Money | $2.28In the Money | $2.15In the Money | $0.17In the Money | 12In the Money | 148In the Money | HOODNear the Money | $0.21Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.12Near the Money | 323Near the Money | 495Near the Money | |
HOODIn the Money | $1.63In the Money | $1.94In the Money | $1.86In the Money | $0.43In the Money | 208In the Money | 1,028In the Money | HOODNear the Money | $0.32Near the Money | $0.33Near the Money | $0.32Near the Money | $-0.18Near the Money | 616Near the Money | 1,687Near the Money | |
HOODIn the Money | $1.38In the Money | $1.47In the Money | $1.43In the Money | $0.31In the Money | 211In the Money | 1,460In the Money | HOODNear the Money | $0.47Near the Money | $0.50Near the Money | $0.48Near the Money | $-0.24Near the Money | 785Near the Money | 874Near the Money | |
HOODUnderlying issue's last price | $1.10Underlying issue's last price | $1.12Underlying issue's last price | $1.09Underlying issue's last price | $0.27Underlying issue's last price | 537Underlying issue's last price | 2,271Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | HOODUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.67Underlying issue's last price | $-0.28Underlying issue's last price | 769Underlying issue's last price | 1,399Underlying issue's last price |
HOODNear the Money | $0.87Near the Money | $0.88Near the Money | $0.86Near the Money | $0.24Near the Money | 1,958Near the Money | 2,279Near the Money | HOODIn the Money | $0.92In the Money | $0.94In the Money | $0.88In the Money | $-0.29In the Money | 1,128In the Money | 694In the Money | |
HOODNear the Money | $0.64Near the Money | $0.68Near the Money | $0.65Near the Money | $0.20Near the Money | 5,994Near the Money | 3,386Near the Money | HOODIn the Money | $1.21In the Money | $1.24In the Money | $1.23In the Money | $-0.37In the Money | 492In the Money | 756In the Money | |
HOODNear the Money | $0.48Near the Money | $0.52Near the Money | $0.50Near the Money | $0.17Near the Money | 1,532Near the Money | 7,253Near the Money | HOODIn the Money | $1.54In the Money | $1.58In the Money | $1.57In the Money | $-0.41In the Money | 69In the Money | 518In the Money | |
HOODNear the Money | $0.36Near the Money | $0.38Near the Money | $0.36Near the Money | $0.14Near the Money | 3,145Near the Money | 6,450Near the Money | HOODIn the Money | $1.89In the Money | $1.98In the Money | $1.90In the Money | $-0.44In the Money | 169In the Money | 212In the Money | |
HOODNear the Money | $0.26Near the Money | $0.30Near the Money | $0.29Near the Money | $0.13Near the Money | 1,370Near the Money | 1,210Near the Money | HOODIn the Money | $2.29In the Money | $2.40In the Money | $2.46In the Money | $-0.06In the Money | 3In the Money | 16In the Money | |
HOODNear the Money | $0.19Near the Money | $0.21Near the Money | $0.21Near the Money | $0.09Near the Money | 1,115Near the Money | 8,269Near the Money | HOODIn the Money | $2.67In the Money | $2.85In the Money | $2.43In the Money | $-0.82In the Money | 3In the Money | 16In the Money | |
HOODOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.05Out of the Money | 322Out of the Money | 493Out of the Money | HOODIn the Money | $3.15In the Money | $3.95In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
HOODOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 2,560Out of the Money | 1,919Out of the Money | HOODIn the Money | $3.60In the Money | $4.45In the Money | $3.55In the Money | $0.00In the Money | 20In the Money | 19In the Money | |
HOODOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 258Out of the Money | 255Out of the Money | HOODIn the Money | $4.10In the Money | $5.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HOODOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 188Out of the Money | 1,553Out of the Money | HOODIn the Money | $3.50In the Money | $5.55In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HOODOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 90Out of the Money | 60Out of the Money | HOODIn the Money | $4.05In the Money | $6.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HOODOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 413Out of the Money | 172Out of the Money | HOODIn the Money | $4.60In the Money | $7.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 17Out of the Money | 21Out of the Money | HOODIn the Money | $5.20In the Money | $7.55In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HOODOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 216Out of the Money | 1,045Out of the Money | HOODIn the Money | $5.65In the Money | $7.75In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HOODOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 9Out of the Money | 10Out of the Money | HOODIn the Money | $6.25In the Money | $8.85In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HOODOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 5Out of the Money | 83Out of the Money | HOODIn the Money | $6.60In the Money | $9.65In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.14Out of the Money | 1Out of the Money | 8Out of the Money | HOODIn the Money | $7.05In the Money | $10.15In the Money | $8.40In the Money | $1.40In the Money | 1In the Money | ---In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 21Out of the Money | 111Out of the Money | HOODIn the Money | $7.60In the Money | $10.65In the Money | $8.90In the Money | $1.40In the Money | 1In the Money | ---In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 81Out of the Money | 91Out of the Money | HOODIn the Money | $8.65In the Money | $11.60In the Money | $9.90In the Money | $0.85In the Money | 1In the Money | 1In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 212Out of the Money | HOODIn the Money | $9.80In the Money | $12.30In the Money | $10.60In the Money | $0.05In the Money | 2In the Money | ---In the Money |