Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOODIn the Money | $12.85In the Money | $13.00In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | HOODOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOODIn the Money | $10.90In the Money | $11.00In the Money | $10.95In the Money | $0.25In the Money | 3In the Money | 4In the Money | HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
HOODIn the Money | $9.85In the Money | $10.00In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | HOODOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
HOODIn the Money | $8.90In the Money | $9.00In the Money | $8.87In the Money | $-0.38In the Money | 5In the Money | 4In the Money | HOODOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
HOODIn the Money | $8.40In the Money | $8.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | HOODOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
HOODIn the Money | $7.90In the Money | $8.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | HOODOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
HOODIn the Money | $7.40In the Money | $7.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
HOODIn the Money | $6.90In the Money | $7.00In the Money | $6.90In the Money | $0.35In the Money | 1In the Money | 5In the Money | HOODOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
HOODIn the Money | $6.40In the Money | $6.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | HOODOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
HOODIn the Money | $5.90In the Money | $6.00In the Money | $5.90In the Money | $0.35In the Money | 2In the Money | 21In the Money | HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | |
HOODIn the Money | $5.40In the Money | $5.50In the Money | $5.47In the Money | $-0.17In the Money | 4In the Money | 14In the Money | HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
HOODIn the Money | $4.90In the Money | $5.00In the Money | $4.95In the Money | $0.60In the Money | 4In the Money | 23In the Money | HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
HOODIn the Money | $4.40In the Money | $4.50In the Money | $4.25In the Money | $0.00In the Money | 96In the Money | 107In the Money | HOODOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
HOODIn the Money | $3.90In the Money | $4.00In the Money | $3.70In the Money | $0.15In the Money | 6In the Money | 143In the Money | HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 288Out of the Money | |
HOODIn the Money | $3.40In the Money | $3.50In the Money | $3.45In the Money | $0.80In the Money | 64In the Money | 280In the Money | HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 20Out of the Money | 660Out of the Money | |
HOODIn the Money | $2.91In the Money | $2.99In the Money | $2.97In the Money | $0.65In the Money | 116In the Money | 837In the Money | HOODNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 427Near the Money | |
HOODIn the Money | $2.31In the Money | $2.49In the Money | $2.46In the Money | $0.52In the Money | 143In the Money | 317In the Money | HOODNear the Money | ---Near the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | 1Near the Money | 517Near the Money | |
HOODIn the Money | $1.94In the Money | $1.98In the Money | $1.93In the Money | $0.49In the Money | 55In the Money | 681In the Money | HOODNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 299Near the Money | 9,020Near the Money | |
HOODIn the Money | $1.44In the Money | $1.49In the Money | $1.46In the Money | $0.44In the Money | 63In the Money | 589In the Money | HOODNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.07Near the Money | 1,265Near the Money | 10,613Near the Money | |
HOODIn the Money | $0.95In the Money | $0.98In the Money | $0.95In the Money | $0.35In the Money | 580In the Money | 1,838In the Money | HOODNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.17Near the Money | 1,822Near the Money | 12,575Near the Money | |
HOODUnderlying issue's last price | $0.45Underlying issue's last price | $0.49Underlying issue's last price | $0.46Underlying issue's last price | $0.11Underlying issue's last price | 2,937Underlying issue's last price | 4,527Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | HOODUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.37Underlying issue's last price | 1,251Underlying issue's last price | 15,553Underlying issue's last price |
HOODNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.13Near the Money | 10,139Near the Money | 6,793Near the Money | HOODIn the Money | $0.05In the Money | $0.08In the Money | $0.05In the Money | $-0.68In the Money | 3,375In the Money | 3,976In the Money | |
HOODNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 2,968Near the Money | 5,495Near the Money | HOODIn the Money | $0.52In the Money | $0.57In the Money | $0.54In the Money | $-0.77In the Money | 128In the Money | 1,347In the Money | |
HOODNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,756Near the Money | 4,622Near the Money | HOODIn the Money | $0.87In the Money | $1.12In the Money | $1.17In the Money | $-0.67In the Money | 33In the Money | 252In the Money | |
HOODNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 193Near the Money | 5,153Near the Money | HOODIn the Money | $1.50In the Money | $1.72In the Money | $1.59In the Money | $-0.26In the Money | 6In the Money | 61In the Money | |
HOODNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 740Near the Money | 13,127Near the Money | HOODIn the Money | $2.00In the Money | $2.28In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
HOODNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 21Near the Money | 8,607Near the Money | HOODIn the Money | $2.45In the Money | $2.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,997Out of the Money | HOODIn the Money | $2.28In the Money | $3.15In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HOODOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 550Out of the Money | HOODIn the Money | $3.45In the Money | $3.65In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 519Out of the Money | HOODIn the Money | $3.95In the Money | $4.15In the Money | $4.05In the Money | $-0.40In the Money | 4In the Money | 2In the Money | |
HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | HOODIn the Money | $4.45In the Money | $4.65In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | HOODIn the Money | $4.95In the Money | $5.15In the Money | $4.70In the Money | $-0.75In the Money | 2In the Money | 2In the Money | |
HOODOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HOODIn the Money | $5.45In the Money | $6.45In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | HOODIn the Money | $5.85In the Money | $6.35In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HOODOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | HOODIn the Money | $6.45In the Money | $7.40In the Money | $6.45In the Money | $0.25In the Money | 3In the Money | ---In the Money | |
HOODOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | HOODIn the Money | $6.95In the Money | $7.25In the Money | $7.25In the Money | $0.30In the Money | 1In the Money | 2In the Money | |
HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | HOODIn the Money | $7.15In the Money | $8.00In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | HOODIn the Money | $10.95In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |