Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOODIn the Money | $11.40In the Money | $11.75In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | HOODOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOODIn the Money | $10.40In the Money | $10.65In the Money | $10.48In the Money | $0.00In the Money | ---In the Money | 9In the Money | HOODOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOODIn the Money | $9.45In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOODOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HOODIn the Money | $8.45In the Money | $8.60In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | 18In the Money | HOODOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
HOODIn the Money | $7.45In the Money | $7.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | HOODOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
HOODIn the Money | $6.45In the Money | $6.60In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | HOODOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
HOODIn the Money | $5.95In the Money | $6.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | HOODOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,118Out of the Money | |
HOODIn the Money | $5.50In the Money | $5.60In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | HOODOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 60Out of the Money | 483Out of the Money | |
HOODIn the Money | $5.00In the Money | $5.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | HOODOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 254Out of the Money | |
HOODIn the Money | $4.50In the Money | $4.60In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | 64In the Money | HOODOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 334Out of the Money | |
HOODIn the Money | $4.00In the Money | $4.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | HOODOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | |
HOODIn the Money | $3.50In the Money | $3.60In the Money | $3.50In the Money | $-0.49In the Money | 23In the Money | 23In the Money | HOODOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 530Out of the Money | |
HOODIn the Money | $3.00In the Money | $3.10In the Money | $2.90In the Money | $-0.54In the Money | 42In the Money | 34In the Money | HOODNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 169Near the Money | 122Near the Money | |
HOODIn the Money | $2.51In the Money | $2.60In the Money | $2.38In the Money | $-0.62In the Money | 103In the Money | 175In the Money | HOODNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 97Near the Money | 4,470Near the Money | |
HOODIn the Money | $2.09In the Money | $2.27In the Money | $2.11In the Money | $-0.45In the Money | 3In the Money | 144In the Money | HOODNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $0.01Near the Money | 2,139Near the Money | 4,346Near the Money | |
HOODIn the Money | $1.65In the Money | $1.74In the Money | $1.65In the Money | $-0.36In the Money | 160In the Money | 331In the Money | HOODNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $0.04Near the Money | 3,149Near the Money | 8,642Near the Money | |
HOODIn the Money | $1.26In the Money | $1.30In the Money | $1.28In the Money | $-0.15In the Money | 105In the Money | 134In the Money | HOODNear the Money | $0.24Near the Money | $0.25Near the Money | $0.25Near the Money | $0.05Near the Money | 4,741Near the Money | 4,618Near the Money | |
HOODUnderlying issue's last price | $0.94Underlying issue's last price | $0.96Underlying issue's last price | $0.91Underlying issue's last price | $-0.38Underlying issue's last price | 1,017Underlying issue's last price | 935Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | HOODUnderlying issue's last price | $0.41Underlying issue's last price | $0.42Underlying issue's last price | $0.41Underlying issue's last price | $0.09Underlying issue's last price | 422Underlying issue's last price | 3,484Underlying issue's last price |
HOODNear the Money | $0.68Near the Money | $0.69Near the Money | $0.68Near the Money | $-0.26Near the Money | 1,173Near the Money | 3,740Near the Money | HOODNear the Money | $0.64Near the Money | $0.65Near the Money | $0.64Near the Money | $0.13Near the Money | 481Near the Money | 901Near the Money | |
HOODNear the Money | $0.45Near the Money | $0.47Near the Money | $0.45Near the Money | $-0.25Near the Money | 1,468Near the Money | 4,163Near the Money | HOODIn the Money | $0.92In the Money | $0.95In the Money | $0.95In the Money | $0.20In the Money | 227In the Money | 608In the Money | |
HOODNear the Money | $0.30Near the Money | $0.32Near the Money | $0.32Near the Money | $-0.18Near the Money | 544Near the Money | 1,503Near the Money | HOODIn the Money | $1.25In the Money | $1.30In the Money | $1.31In the Money | $0.29In the Money | 25In the Money | 118In the Money | |
HOODNear the Money | $0.19Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.14Near the Money | 1,679Near the Money | 5,851Near the Money | HOODIn the Money | $1.64In the Money | $1.71In the Money | $1.80In the Money | $0.25In the Money | 57In the Money | 146In the Money | |
HOODNear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.10Near the Money | 402Near the Money | 1,443Near the Money | HOODIn the Money | $1.97In the Money | $2.15In the Money | $2.34In the Money | $0.55In the Money | 2In the Money | 53In the Money | |
HOODNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.06Near the Money | 762Near the Money | 10,506Near the Money | HOODIn the Money | $2.52In the Money | $2.63In the Money | $3.00In the Money | $0.72In the Money | 3In the Money | 22In the Money | |
HOODNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.04Near the Money | 330Near the Money | 1,264Near the Money | HOODIn the Money | $2.88In the Money | $3.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HOODOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 815Out of the Money | 5,409Out of the Money | HOODIn the Money | $3.45In the Money | $3.55In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HOODOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 8Out of the Money | 196Out of the Money | HOODIn the Money | $3.95In the Money | $4.15In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | HOODIn the Money | $4.45In the Money | $4.55In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | HOODIn the Money | $4.95In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 103Out of the Money | 2,229Out of the Money | HOODIn the Money | $5.45In the Money | $5.55In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 111Out of the Money | HOODIn the Money | $6.45In the Money | $6.55In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 345Out of the Money | HOODIn the Money | $7.45In the Money | $7.55In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 161Out of the Money | HOODIn the Money | $8.45In the Money | $8.80In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | HOODIn the Money | $9.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | HOODIn the Money | $9.25In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | HOODIn the Money | $11.15In the Money | $11.60In the Money | $12.10In the Money | $12.10In the Money | 2In the Money | ---In the Money |