Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOODIn the Money | $12.85In the Money | $13.00In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | HOODOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOODIn the Money | $10.85In the Money | $11.00In the Money | $10.95In the Money | $0.25In the Money | 3In the Money | 4In the Money | HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
HOODIn the Money | $9.85In the Money | $10.00In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | HOODOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
HOODIn the Money | $8.85In the Money | $9.00In the Money | $8.87In the Money | $-0.38In the Money | 5In the Money | 4In the Money | HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
HOODIn the Money | $8.35In the Money | $8.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
HOODIn the Money | $7.85In the Money | $8.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
HOODIn the Money | $7.35In the Money | $7.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
HOODIn the Money | $6.85In the Money | $7.00In the Money | $6.90In the Money | $0.35In the Money | 1In the Money | 5In the Money | HOODOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
HOODIn the Money | $6.35In the Money | $6.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | HOODOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
HOODIn the Money | $5.85In the Money | $6.00In the Money | $5.90In the Money | $0.35In the Money | 2In the Money | 21In the Money | HOODOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | |
HOODIn the Money | $5.35In the Money | $5.50In the Money | $5.41In the Money | $-0.23In the Money | 1In the Money | 14In the Money | HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
HOODIn the Money | $4.85In the Money | $5.00In the Money | $4.95In the Money | $0.60In the Money | 3In the Money | 23In the Money | HOODOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
HOODIn the Money | $4.35In the Money | $4.50In the Money | $4.25In the Money | $0.00In the Money | 96In the Money | 107In the Money | HOODOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
HOODIn the Money | $3.85In the Money | $4.00In the Money | $3.70In the Money | $0.15In the Money | 6In the Money | 143In the Money | HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 288Out of the Money | |
HOODIn the Money | $3.35In the Money | $3.50In the Money | $3.32In the Money | $0.67In the Money | 62In the Money | 280In the Money | HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 20Out of the Money | 660Out of the Money | |
HOODIn the Money | $2.88In the Money | $3.10In the Money | $2.76In the Money | $0.44In the Money | 115In the Money | 837In the Money | HOODNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 427Near the Money | |
HOODIn the Money | $2.38In the Money | $2.64In the Money | $2.41In the Money | $0.47In the Money | 125In the Money | 317In the Money | HOODNear the Money | ---Near the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | 1Near the Money | 517Near the Money | |
HOODIn the Money | $1.89In the Money | $2.12In the Money | $1.80In the Money | $0.36In the Money | 35In the Money | 681In the Money | HOODNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 298Near the Money | 9,020Near the Money | |
HOODIn the Money | $1.24In the Money | $1.47In the Money | $1.36In the Money | $0.34In the Money | 57In the Money | 589In the Money | HOODNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.07Near the Money | 1,239Near the Money | 10,613Near the Money | |
HOODIn the Money | $0.89In the Money | $0.96In the Money | $0.78In the Money | $0.18In the Money | 517In the Money | 1,838In the Money | HOODNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.17Near the Money | 1,101Near the Money | 12,575Near the Money | |
HOODUnderlying issue's last price | $0.42Underlying issue's last price | $0.48Underlying issue's last price | $0.42Underlying issue's last price | $0.07Underlying issue's last price | 2,855Underlying issue's last price | 4,527Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | HOODUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $-0.36Underlying issue's last price | 1,224Underlying issue's last price | 15,553Underlying issue's last price |
HOODNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.13Near the Money | 9,122Near the Money | 6,793Near the Money | HOODIn the Money | $0.11In the Money | $0.13In the Money | $0.13In the Money | $-0.60In the Money | 3,317In the Money | 3,976In the Money | |
HOODNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 2,922Near the Money | 5,495Near the Money | HOODIn the Money | $0.47In the Money | $0.62In the Money | $0.65In the Money | $-0.66In the Money | 124In the Money | 1,347In the Money | |
HOODNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,735Near the Money | 4,622Near the Money | HOODIn the Money | $0.96In the Money | $1.22In the Money | $1.17In the Money | $-0.67In the Money | 33In the Money | 252In the Money | |
HOODNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 184Near the Money | 5,153Near the Money | HOODIn the Money | $1.41In the Money | $1.82In the Money | $1.83In the Money | $-0.02In the Money | 4In the Money | 61In the Money | |
HOODNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 728Near the Money | 13,127Near the Money | HOODIn the Money | $1.98In the Money | $2.35In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
HOODNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 21Near the Money | 8,607Near the Money | HOODIn the Money | $2.38In the Money | $2.77In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,997Out of the Money | HOODIn the Money | $2.24In the Money | $3.15In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 550Out of the Money | HOODIn the Money | $3.50In the Money | $3.65In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 519Out of the Money | HOODIn the Money | $4.00In the Money | $4.15In the Money | $4.05In the Money | $-0.40In the Money | 4In the Money | 2In the Money | |
HOODOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | HOODIn the Money | $4.50In the Money | $4.65In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | HOODIn the Money | $4.90In the Money | $5.15In the Money | $4.70In the Money | $-0.75In the Money | 2In the Money | 2In the Money | |
HOODOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HOODIn the Money | $5.50In the Money | $6.50In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | HOODIn the Money | $5.80In the Money | $6.40In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HOODOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | HOODIn the Money | $6.50In the Money | $7.40In the Money | $6.45In the Money | $0.25In the Money | 3In the Money | ---In the Money | |
HOODOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | HOODIn the Money | $7.00In the Money | $7.25In the Money | $7.25In the Money | $0.30In the Money | 1In the Money | 2In the Money | |
HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | HOODIn the Money | $7.15In the Money | $8.00In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | HOODIn the Money | $10.95In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |