Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOODIn the Money | $8.15In the Money | $10.15In the Money | $9.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | HOODOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | |
HOODIn the Money | $6.80In the Money | $8.40In the Money | $7.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | HOODOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 730Out of the Money | |
HOODIn the Money | $6.10In the Money | $8.20In the Money | $7.50In the Money | $-0.60In the Money | 1In the Money | 8In the Money | HOODOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
HOODIn the Money | $5.05In the Money | $7.10In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 41In the Money | HOODOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,115Out of the Money | |
HOODIn the Money | $4.60In the Money | $6.75In the Money | $5.67In the Money | $-0.78In the Money | 1In the Money | 2In the Money | HOODOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
HOODIn the Money | $5.05In the Money | $6.20In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | HOODOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 55Out of the Money | 148Out of the Money | |
HOODIn the Money | $3.70In the Money | $5.95In the Money | $5.65In the Money | $-0.25In the Money | 1In the Money | 6In the Money | HOODOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
HOODIn the Money | $3.15In the Money | $4.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 34In the Money | HOODOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 46Out of the Money | 314Out of the Money | |
HOODIn the Money | $3.15In the Money | $3.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | HOODOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 6Out of the Money | 67Out of the Money | |
HOODIn the Money | $2.48In the Money | $4.35In the Money | $3.26In the Money | $-0.55In the Money | 2In the Money | 4In the Money | HOODOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 66Out of the Money | 209Out of the Money | |
HOODIn the Money | $2.72In the Money | $3.05In the Money | $3.25In the Money | $0.00In the Money | 4In the Money | 15In the Money | HOODNear the Money | $0.17Near the Money | $0.20Near the Money | $0.20Near the Money | $0.04Near the Money | 96Near the Money | 443Near the Money | |
HOODIn the Money | $2.33In the Money | $2.49In the Money | $2.34In the Money | $-0.71In the Money | 3In the Money | 153In the Money | HOODNear the Money | $0.25Near the Money | $0.34Near the Money | $0.28Near the Money | $0.06Near the Money | 103Near the Money | 636Near the Money | |
HOODIn the Money | $2.01In the Money | $2.40In the Money | $2.12In the Money | $-0.34In the Money | 1In the Money | 27In the Money | HOODNear the Money | $0.39Near the Money | $0.41Near the Money | $0.38Near the Money | $0.05Near the Money | 62Near the Money | 160Near the Money | |
HOODIn the Money | $1.69In the Money | $1.77In the Money | $1.70In the Money | $-0.35In the Money | 36In the Money | 271In the Money | HOODNear the Money | $0.55Near the Money | $0.58Near the Money | $0.55Near the Money | $0.13Near the Money | 81Near the Money | 962Near the Money | |
HOODIn the Money | $1.39In the Money | $1.48In the Money | $1.58In the Money | $-0.22In the Money | 14In the Money | 95In the Money | HOODNear the Money | $0.75Near the Money | $0.79Near the Money | $0.81Near the Money | $0.21Near the Money | 44Near the Money | 206Near the Money | |
HOODUnderlying issue's last price | $1.00Underlying issue's last price | $1.16Underlying issue's last price | $1.18Underlying issue's last price | $-0.39Underlying issue's last price | 230Underlying issue's last price | 599Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | HOODUnderlying issue's last price | $0.99Underlying issue's last price | $1.04Underlying issue's last price | $1.01Underlying issue's last price | $0.23Underlying issue's last price | 78Underlying issue's last price | 1,313Underlying issue's last price |
HOODNear the Money | $0.91Near the Money | $0.98Near the Money | $0.96Near the Money | $-0.34Near the Money | 239Near the Money | 648Near the Money | HOODIn the Money | $1.25In the Money | $1.32In the Money | $1.19In the Money | $0.17In the Money | 71In the Money | 170In the Money | |
HOODNear the Money | $0.72Near the Money | $0.77Near the Money | $0.78Near the Money | $-0.27Near the Money | 880Near the Money | 2,387Near the Money | HOODIn the Money | $1.57In the Money | $1.64In the Money | $1.61In the Money | $0.17In the Money | 87In the Money | 127In the Money | |
HOODNear the Money | $0.56Near the Money | $0.82Near the Money | $0.61Near the Money | $-0.29Near the Money | 69Near the Money | 305Near the Money | HOODIn the Money | $1.51In the Money | $2.84In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HOODNear the Money | $0.43Near the Money | $0.49Near the Money | $0.48Near the Money | $-0.24Near the Money | 126Near the Money | 1,104Near the Money | HOODIn the Money | $2.14In the Money | $2.36In the Money | $2.27In the Money | $0.18In the Money | 4In the Money | 229In the Money | |
HOODNear the Money | $0.34Near the Money | $0.38Near the Money | $0.35Near the Money | $-0.20Near the Money | 126Near the Money | 462Near the Money | HOODIn the Money | $2.31In the Money | $2.92In the Money | $2.78In the Money | $0.45In the Money | 8In the Money | 220In the Money | |
HOODNear the Money | $0.27Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.17Near the Money | 317Near the Money | 1,095Near the Money | HOODIn the Money | $3.10In the Money | $4.30In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
HOODOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.12Out of the Money | 16Out of the Money | 102Out of the Money | HOODIn the Money | $2.74In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.12Out of the Money | 320Out of the Money | 708Out of the Money | HOODIn the Money | $3.70In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.12Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HOODIn the Money | $3.55In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 157Out of the Money | 389Out of the Money | HOODIn the Money | $4.80In the Money | $6.25In the Money | $5.10In the Money | $1.10In the Money | 1In the Money | 2In the Money | |
HOODOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HOODIn the Money | $5.15In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 27Out of the Money | 2,825Out of the Money | HOODIn the Money | $4.95In the Money | $7.20In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HOODOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 115Out of the Money | 140Out of the Money | HOODIn the Money | $5.80In the Money | $8.05In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HOODOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 7Out of the Money | 919Out of the Money | HOODIn the Money | $7.80In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.08Out of the Money | 5Out of the Money | 39Out of the Money | HOODIn the Money | $8.60In the Money | $9.95In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | HOODIn the Money | $9.10In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | HOODIn the Money | $9.75In the Money | $11.05In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HOODOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | HOODIn the Money | $11.60In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |