Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOODIn the Money | $8.05In the Money | $11.75In the Money | $9.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | HOODOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOODIn the Money | $7.05In the Money | $10.60In the Money | $7.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | HOODOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
HOODIn the Money | $6.85In the Money | $9.80In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | HOODOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
HOODIn the Money | $5.00In the Money | $8.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | HOODOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,015Out of the Money | |
HOODIn the Money | $5.40In the Money | $8.00In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOODOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
HOODIn the Money | $5.35In the Money | $7.85In the Money | $5.80In the Money | $-0.10In the Money | 4In the Money | 2In the Money | HOODOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 3Out of the Money | 50Out of the Money | |
HOODIn the Money | $4.35In the Money | $7.35In the Money | $5.40In the Money | $0.71In the Money | 2In the Money | 5In the Money | HOODOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
HOODIn the Money | $4.40In the Money | $6.90In the Money | $4.73In the Money | $0.64In the Money | 5In the Money | 39In the Money | HOODOut of the Money | $0.11Out of the Money | $0.38Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 10Out of the Money | 161Out of the Money | |
HOODIn the Money | $3.10In the Money | $6.25In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | HOODOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 13Out of the Money | 68Out of the Money | |
HOODIn the Money | $2.99In the Money | $4.85In the Money | $3.88In the Money | $0.59In the Money | 1In the Money | 4In the Money | HOODOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 28Out of the Money | 176Out of the Money | |
HOODIn the Money | $2.63In the Money | $5.20In the Money | $3.50In the Money | $0.20In the Money | 10In the Money | 12In the Money | HOODOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.03Out of the Money | 4Out of the Money | 55Out of the Money | |
HOODIn the Money | $3.10In the Money | $4.05In the Money | $3.20In the Money | $0.05In the Money | 106In the Money | 181In the Money | HOODNear the Money | $0.35Near the Money | $0.39Near the Money | $0.38Near the Money | $-0.04Near the Money | 43Near the Money | 359Near the Money | |
HOODIn the Money | $2.72In the Money | $3.25In the Money | $2.78In the Money | $0.18In the Money | 106In the Money | 122In the Money | HOODNear the Money | $0.47Near the Money | $0.51Near the Money | $0.52Near the Money | $-0.03Near the Money | 4Near the Money | 106Near the Money | |
HOODIn the Money | $2.11In the Money | $2.75In the Money | $2.45In the Money | $-0.12In the Money | 12In the Money | 231In the Money | HOODNear the Money | $0.61Near the Money | $0.66Near the Money | $0.63Near the Money | $-0.08Near the Money | 85Near the Money | 297Near the Money | |
HOODIn the Money | $1.75In the Money | $2.35In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 82In the Money | HOODNear the Money | $0.66Near the Money | $1.07Near the Money | $0.81Near the Money | $-0.13Near the Money | 17Near the Money | 56Near the Money | |
HOODIn the Money | $1.59In the Money | $1.93In the Money | $1.74In the Money | $-0.11In the Money | 191In the Money | 717In the Money | HOODNear the Money | $0.91Near the Money | $1.25Near the Money | $0.91Near the Money | $-0.18Near the Money | 47Near the Money | 187Near the Money | |
HOODUnderlying issue's last price | $1.33Underlying issue's last price | $1.73Underlying issue's last price | $1.50Underlying issue's last price | $-0.07Underlying issue's last price | 444Underlying issue's last price | 412Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | HOODUnderlying issue's last price | $1.04Underlying issue's last price | $3.40Underlying issue's last price | $1.41Underlying issue's last price | $0.18Underlying issue's last price | 1Underlying issue's last price | 46Underlying issue's last price |
HOODNear the Money | $1.29Near the Money | $1.40Near the Money | $1.28Near the Money | $-0.08Near the Money | 117Near the Money | 1,166Near the Money | HOODIn the Money | $0.95In the Money | $3.65In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
HOODNear the Money | $0.91Near the Money | $1.25Near the Money | $1.08Near the Money | $-0.12Near the Money | 102Near the Money | 272Near the Money | HOODIn the Money | $1.69In the Money | $2.90In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HOODNear the Money | $0.73Near the Money | $0.97Near the Money | $0.94Near the Money | $-0.03Near the Money | 142Near the Money | 508Near the Money | HOODIn the Money | $1.92In the Money | $2.38In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HOODNear the Money | $0.64Near the Money | $1.05Near the Money | $0.73Near the Money | $-0.15Near the Money | 4Near the Money | 131Near the Money | HOODIn the Money | $2.26In the Money | $4.65In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODNear the Money | $0.61Near the Money | $0.68Near the Money | $0.62Near the Money | $-0.07Near the Money | 35Near the Money | 989Near the Money | HOODIn the Money | $2.80In the Money | $3.50In the Money | $3.05In the Money | $0.05In the Money | 70In the Money | 12In the Money | |
HOODNear the Money | $0.40Near the Money | $1.00Near the Money | $0.57Near the Money | $-0.10Near the Money | 5Near the Money | 43Near the Money | HOODIn the Money | $2.24In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.44Out of the Money | $0.52Out of the Money | $0.47Out of the Money | $-0.04Out of the Money | 16Out of the Money | 673Out of the Money | HOODIn the Money | $2.36In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.31Out of the Money | $-0.06Out of the Money | 28Out of the Money | 226Out of the Money | HOODIn the Money | $3.55In the Money | $5.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HOODOut of the Money | $0.22Out of the Money | $0.51Out of the Money | $0.42Out of the Money | $0.14Out of the Money | 1,623Out of the Money | 4,031Out of the Money | HOODIn the Money | $4.40In the Money | $6.10In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HOODOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.12Out of the Money | 24Out of the Money | 34Out of the Money | HOODIn the Money | $4.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 220Out of the Money | 895Out of the Money | HOODIn the Money | $5.55In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | HOODIn the Money | $6.35In the Money | $10.45In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HOODOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 1Out of the Money | 104Out of the Money | HOODIn the Money | $7.35In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.02Out of the Money | $1.33Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | HOODIn the Money | $9.80In the Money | $12.45In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HOODOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | HOODIn the Money | $10.25In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |