Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOODIn the Money | $9.50In the Money | $12.55In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | HOODOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
HOODIn the Money | $8.40In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOODOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
HOODIn the Money | $7.40In the Money | $10.35In the Money | $8.58In the Money | $0.43In the Money | 2In the Money | 25In the Money | HOODOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
HOODIn the Money | $6.15In the Money | $9.60In the Money | $7.50In the Money | $-0.94In the Money | 1In the Money | 51In the Money | HOODOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
HOODIn the Money | $5.90In the Money | $9.10In the Money | $7.12In the Money | $-0.71In the Money | 2In the Money | 2In the Money | HOODOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
HOODIn the Money | $5.60In the Money | $8.00In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | HOODOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 119Out of the Money | 145Out of the Money | |
HOODIn the Money | $4.10In the Money | $7.65In the Money | $5.72In the Money | $-1.18In the Money | 1In the Money | 5In the Money | HOODOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 4Out of the Money | 131Out of the Money | |
HOODIn the Money | $5.45In the Money | $6.05In the Money | $5.41In the Money | $0.46In the Money | 54In the Money | 22In the Money | HOODOut of the Money | $0.04Out of the Money | $0.34Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 20Out of the Money | 2,182Out of the Money | |
HOODIn the Money | $4.15In the Money | $7.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | HOODOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 13Out of the Money | 119Out of the Money | |
HOODIn the Money | $4.50In the Money | $5.90In the Money | $4.60In the Money | $0.65In the Money | 2In the Money | 37In the Money | HOODOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 17Out of the Money | 682Out of the Money | |
HOODIn the Money | $3.90In the Money | $5.95In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 55In the Money | HOODOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 5Out of the Money | 264Out of the Money | |
HOODIn the Money | $3.50In the Money | $4.65In the Money | $3.80In the Money | $0.75In the Money | 2In the Money | 229In the Money | HOODOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.04Out of the Money | 49Out of the Money | 1,361Out of the Money | |
HOODIn the Money | $3.20In the Money | $4.90In the Money | $3.40In the Money | $0.73In the Money | 6In the Money | 34In the Money | HOODNear the Money | $0.26Near the Money | $0.42Near the Money | $0.25Near the Money | $-0.12Near the Money | 2Near the Money | 164Near the Money | |
HOODIn the Money | $2.67In the Money | $5.00In the Money | $2.90In the Money | $0.43In the Money | 15In the Money | 824In the Money | HOODNear the Money | $0.37Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.13Near the Money | 43Near the Money | 192Near the Money | |
HOODIn the Money | $2.21In the Money | $3.45In the Money | $2.64In the Money | $0.41In the Money | 8In the Money | 119In the Money | HOODNear the Money | $0.50Near the Money | $0.53Near the Money | $0.47Near the Money | $-0.14Near the Money | 22Near the Money | 625Near the Money | |
HOODIn the Money | $2.06In the Money | $2.63In the Money | $2.23In the Money | $0.43In the Money | 5In the Money | 1,794In the Money | HOODNear the Money | $0.60Near the Money | $0.69Near the Money | $0.63Near the Money | $-0.15Near the Money | 57Near the Money | 587Near the Money | |
HOODIn the Money | $1.70In the Money | $2.05In the Money | $1.95In the Money | $0.50In the Money | 82In the Money | 1,431In the Money | HOODNear the Money | $0.77Near the Money | $1.00Near the Money | $0.80Near the Money | $-0.29Near the Money | 67Near the Money | 308Near the Money | |
HOODUnderlying issue's last price | $1.51Underlying issue's last price | $1.75Underlying issue's last price | $1.71Underlying issue's last price | $0.53Underlying issue's last price | 120Underlying issue's last price | 2,483Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | HOODUnderlying issue's last price | $1.06Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $-0.25Underlying issue's last price | 79Underlying issue's last price | 1,232Underlying issue's last price |
HOODNear the Money | $1.27Near the Money | $1.55Near the Money | $1.30Near the Money | $0.32Near the Money | 1,107Near the Money | 3,050Near the Money | HOODIn the Money | $1.14In the Money | $1.36In the Money | $1.13In the Money | $-0.32In the Money | 53In the Money | 244In the Money | |
HOODNear the Money | $1.06Near the Money | $1.15Near the Money | $1.10Near the Money | $0.25Near the Money | 254Near the Money | 765Near the Money | HOODIn the Money | $1.59In the Money | $1.98In the Money | $1.63In the Money | $-0.37In the Money | 18In the Money | 209In the Money | |
HOODNear the Money | $0.79Near the Money | $1.10Near the Money | $0.87Near the Money | $0.18Near the Money | 3,319Near the Money | 964Near the Money | HOODIn the Money | $1.48In the Money | $2.14In the Money | $1.84In the Money | $-0.07In the Money | 11In the Money | 91In the Money | |
HOODNear the Money | $0.73Near the Money | $0.75Near the Money | $0.75Near the Money | $0.22Near the Money | 4,631Near the Money | 5,562Near the Money | HOODIn the Money | $2.11In the Money | $2.74In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
HOODNear the Money | $0.59Near the Money | $0.64Near the Money | $0.60Near the Money | $0.15Near the Money | 366Near the Money | 585Near the Money | HOODIn the Money | $2.53In the Money | $2.80In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
HOODNear the Money | $0.48Near the Money | $0.52Near the Money | $0.50Near the Money | $0.17Near the Money | 440Near the Money | 1,125Near the Money | HOODIn the Money | $3.00In the Money | $3.80In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HOODOut of the Money | $0.34Out of the Money | $0.44Out of the Money | $0.41Out of the Money | $0.13Out of the Money | 92Out of the Money | 315Out of the Money | HOODIn the Money | $3.40In the Money | $4.15In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HOODOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.32Out of the Money | $0.08Out of the Money | 55Out of the Money | 1,063Out of the Money | HOODIn the Money | $2.96In the Money | $5.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HOODOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.11Out of the Money | 9Out of the Money | 80Out of the Money | HOODIn the Money | $3.70In the Money | $4.40In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HOODOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.08Out of the Money | 67Out of the Money | 396Out of the Money | HOODIn the Money | $3.75In the Money | $5.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
HOODOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.06Out of the Money | 241Out of the Money | 194Out of the Money | HOODIn the Money | $4.95In the Money | $6.00In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.05Out of the Money | 1,825Out of the Money | 813Out of the Money | HOODIn the Money | $4.65In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 507Out of the Money | 2,046Out of the Money | HOODIn the Money | $5.50In the Money | $7.70In the Money | $6.55In the Money | $-0.70In the Money | 2In the Money | 1In the Money | |
HOODOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 604Out of the Money | HOODIn the Money | $6.55In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.04Out of the Money | $0.57Out of the Money | $0.22Out of the Money | $0.16Out of the Money | 8Out of the Money | 150Out of the Money | HOODIn the Money | $7.45In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | HOODIn the Money | $8.75In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | HOODIn the Money | $9.60In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |