Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOODIn the Money | $7.80In the Money | $10.20In the Money | $9.15In the Money | $-0.40In the Money | 3In the Money | 2In the Money | HOODOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
HOODIn the Money | $7.50In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOODOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $-0.36Out of the Money | 9Out of the Money | 8Out of the Money | |
HOODIn the Money | $5.50In the Money | $8.25In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 26In the Money | HOODOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
HOODIn the Money | $5.10In the Money | $7.25In the Money | $6.90In the Money | $-0.01In the Money | 6In the Money | 3In the Money | HOODOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 53Out of the Money | 65Out of the Money | |
HOODIn the Money | $5.05In the Money | $5.95In the Money | $5.65In the Money | $0.90In the Money | 1In the Money | 3In the Money | HOODOut of the Money | $0.05Out of the Money | $0.49Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 202Out of the Money | 8Out of the Money | |
HOODIn the Money | $4.70In the Money | $5.30In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | HOODOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
HOODIn the Money | $4.25In the Money | $5.35In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | HOODOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 1,202Out of the Money | 1,128Out of the Money | |
HOODIn the Money | $2.98In the Money | $3.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | HOODOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 8Out of the Money | 110Out of the Money | |
HOODIn the Money | $3.30In the Money | $3.45In the Money | $3.50In the Money | $-0.10In the Money | 10In the Money | 34In the Money | HOODOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.03Out of the Money | 272Out of the Money | 437Out of the Money | |
HOODIn the Money | $2.94In the Money | $3.95In the Money | $3.35In the Money | $0.01In the Money | 10In the Money | 30In the Money | HOODNear the Money | $0.31Near the Money | $0.33Near the Money | $0.34Near the Money | $0.06Near the Money | 6Near the Money | 204Near the Money | |
HOODIn the Money | $2.58In the Money | $2.85In the Money | $2.55In the Money | $-0.42In the Money | 32In the Money | 172In the Money | HOODNear the Money | $0.42Near the Money | $0.46Near the Money | $0.44Near the Money | $0.05Near the Money | 319Near the Money | 395Near the Money | |
HOODIn the Money | $1.88In the Money | $2.33In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 15In the Money | HOODNear the Money | $0.57Near the Money | $0.61Near the Money | $0.58Near the Money | $0.11Near the Money | 34Near the Money | 104Near the Money | |
HOODIn the Money | $1.91In the Money | $2.16In the Money | $1.95In the Money | $-0.40In the Money | 62In the Money | 397In the Money | HOODNear the Money | $0.74Near the Money | $0.79Near the Money | $0.80Near the Money | $0.18Near the Money | 106Near the Money | 118Near the Money | |
HOODIn the Money | $1.63In the Money | $1.85In the Money | $1.64In the Money | $-0.42In the Money | 19In the Money | 109In the Money | HOODNear the Money | $0.95Near the Money | $1.00Near the Money | $0.96Near the Money | $0.16Near the Money | 63Near the Money | 519Near the Money | |
HOODUnderlying issue's last price | $1.37Underlying issue's last price | $1.42Underlying issue's last price | $1.37Underlying issue's last price | $-0.42Underlying issue's last price | 152Underlying issue's last price | 477Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | HOODUnderlying issue's last price | $1.19Underlying issue's last price | $1.27Underlying issue's last price | $1.25Underlying issue's last price | $0.22Underlying issue's last price | 83Underlying issue's last price | 113Underlying issue's last price |
HOODNear the Money | $1.15Near the Money | $1.20Near the Money | $1.18Near the Money | $-0.35Near the Money | 210Near the Money | 678Near the Money | HOODIn the Money | $1.47In the Money | $2.07In the Money | $1.44In the Money | $0.16In the Money | 71In the Money | 88In the Money | |
HOODNear the Money | $0.95Near the Money | $1.06Near the Money | $1.00Near the Money | $-0.30Near the Money | 651Near the Money | 903Near the Money | HOODIn the Money | $1.78In the Money | $1.84In the Money | $1.65In the Money | $0.09In the Money | 132In the Money | 181In the Money | |
HOODNear the Money | $0.71Near the Money | $0.82Near the Money | $0.83Near the Money | $-0.28Near the Money | 258Near the Money | 172Near the Money | HOODIn the Money | $2.11In the Money | $2.72In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HOODNear the Money | $0.66Near the Money | $0.69Near the Money | $0.68Near the Money | $-0.25Near the Money | 93Near the Money | 407Near the Money | HOODIn the Money | $2.29In the Money | $2.60In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
HOODNear the Money | $0.53Near the Money | $0.59Near the Money | $0.56Near the Money | $-0.24Near the Money | 19Near the Money | 521Near the Money | HOODIn the Money | $2.58In the Money | $2.92In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
HOODNear the Money | $0.45Near the Money | $0.48Near the Money | $0.48Near the Money | $-0.16Near the Money | 162Near the Money | 1,125Near the Money | HOODIn the Money | $3.25In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.32Out of the Money | $0.85Out of the Money | $0.39Out of the Money | $-0.16Out of the Money | 20Out of the Money | 63Out of the Money | HOODIn the Money | $2.83In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.14Out of the Money | 97Out of the Money | 81Out of the Money | HOODIn the Money | $4.10In the Money | $4.25In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
HOODOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $-0.06Out of the Money | 1Out of the Money | 87Out of the Money | HOODIn the Money | $4.55In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.26Out of the Money | $-0.07Out of the Money | 2Out of the Money | 66Out of the Money | HOODIn the Money | $5.00In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 8Out of the Money | 30Out of the Money | HOODIn the Money | $4.40In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.06Out of the Money | 20Out of the Money | 120Out of the Money | HOODIn the Money | $5.90In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 130Out of the Money | 233Out of the Money | HOODIn the Money | $5.45In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | HOODIn the Money | $5.85In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 31Out of the Money | 231Out of the Money | HOODIn the Money | $7.20In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.03Out of the Money | $1.31Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 1Out of the Money | 559Out of the Money | HOODIn the Money | $7.90In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.02Out of the Money | $1.29Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | HOODIn the Money | $9.55In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | HOODIn the Money | $10.70In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | HOODIn the Money | $11.70In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |