Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOODIn the Money | $9.45In the Money | $10.40In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | HOODOut of the Money | $0.01Out of the Money | $1.69Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
HOODIn the Money | $8.30In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOODOut of the Money | $0.01Out of the Money | $0.90Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
HOODIn the Money | $7.55In the Money | $8.85In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 26In the Money | HOODOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
HOODIn the Money | $5.60In the Money | $7.65In the Money | $6.91In the Money | $0.00In the Money | ---In the Money | 3In the Money | HOODOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 2Out of the Money | 63Out of the Money | |
HOODIn the Money | $5.50In the Money | $5.80In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | HOODOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
HOODIn the Money | $5.10In the Money | $5.30In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | HOODOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.06Out of the Money | 6Out of the Money | 21Out of the Money | |
HOODIn the Money | $4.65In the Money | $4.80In the Money | $4.50In the Money | $-0.49In the Money | 5In the Money | 17In the Money | HOODOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 6Out of the Money | 1,125Out of the Money | |
HOODIn the Money | $4.20In the Money | $4.35In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | HOODOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.06Out of the Money | 2Out of the Money | 100Out of the Money | |
HOODIn the Money | $3.75In the Money | $3.85In the Money | $3.60In the Money | $-0.45In the Money | 4In the Money | 30In the Money | HOODOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.02Out of the Money | 206Out of the Money | 221Out of the Money | |
HOODIn the Money | $3.35In the Money | $3.45In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 30In the Money | HOODNear the Money | $0.30Near the Money | $0.33Near the Money | $0.34Near the Money | $0.07Near the Money | 20Near the Money | 85Near the Money | |
HOODIn the Money | $1.42In the Money | $3.05In the Money | $2.99In the Money | $-0.21In the Money | 9In the Money | 173In the Money | HOODNear the Money | $0.40Near the Money | $0.43Near the Money | $0.41Near the Money | $0.04Near the Money | 156Near the Money | 256Near the Money | |
HOODIn the Money | $2.38In the Money | $2.68In the Money | $2.58In the Money | $-0.34In the Money | 2In the Money | 13In the Money | HOODNear the Money | $0.53Near the Money | $0.57Near the Money | $0.67Near the Money | $0.20Near the Money | 26Near the Money | 75Near the Money | |
HOODIn the Money | $2.28In the Money | $2.37In the Money | $2.27In the Money | $-0.23In the Money | 115In the Money | 371In the Money | HOODNear the Money | $0.69Near the Money | $0.72Near the Money | $0.72Near the Money | $0.07Near the Money | 81Near the Money | 54Near the Money | |
HOODIn the Money | $1.97In the Money | $2.02In the Money | $1.90In the Money | $-0.30In the Money | 9In the Money | 106In the Money | HOODNear the Money | $0.88Near the Money | $0.93Near the Money | $0.90Near the Money | $0.07Near the Money | 12Near the Money | 443Near the Money | |
HOODUnderlying issue's last price | $1.69Underlying issue's last price | $1.75Underlying issue's last price | $1.73Underlying issue's last price | $-0.18Underlying issue's last price | 277Underlying issue's last price | 220Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | HOODUnderlying issue's last price | $1.10Underlying issue's last price | $1.15Underlying issue's last price | $1.13Underlying issue's last price | $0.13Underlying issue's last price | 22Underlying issue's last price | 87Underlying issue's last price |
HOODNear the Money | $1.45Near the Money | $1.50Near the Money | $1.46Near the Money | $-0.25Near the Money | 184Near the Money | 633Near the Money | HOODNear the Money | $1.34Near the Money | $1.39Near the Money | $1.37Near the Money | $0.02Near the Money | 14Near the Money | 66Near the Money | |
HOODNear the Money | $1.23Near the Money | $1.29Near the Money | $1.26Near the Money | $-0.24Near the Money | 87Near the Money | 484Near the Money | HOODIn the Money | $1.62In the Money | $1.69In the Money | $1.65In the Money | $0.20In the Money | 3In the Money | 177In the Money | |
HOODNear the Money | $1.04Near the Money | $1.08Near the Money | $0.92Near the Money | $-0.31Near the Money | 29Near the Money | 149Near the Money | HOODIn the Money | $1.66In the Money | $2.77In the Money | $2.39In the Money | $0.71In the Money | 2In the Money | 3In the Money | |
HOODNear the Money | $0.87Near the Money | $0.93Near the Money | $0.90Near the Money | $-0.17Near the Money | 42Near the Money | 292Near the Money | HOODIn the Money | $2.25In the Money | $2.34In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
HOODNear the Money | $0.73Near the Money | $0.77Near the Money | $0.76Near the Money | $-0.14Near the Money | 73Near the Money | 519Near the Money | HOODIn the Money | $2.62In the Money | $2.68In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
HOODNear the Money | $0.62Near the Money | $0.67Near the Money | $0.62Near the Money | $-0.15Near the Money | 129Near the Money | 1,086Near the Money | HOODIn the Money | $3.00In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODNear the Money | $0.50Near the Money | $0.77Near the Money | $0.54Near the Money | $-0.12Near the Money | 29Near the Money | 37Near the Money | HOODIn the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.35Out of the Money | $-0.21Out of the Money | 1Out of the Money | 45Out of the Money | HOODIn the Money | $3.80In the Money | $3.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
HOODOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.35Out of the Money | $-0.09Out of the Money | 2Out of the Money | 85Out of the Money | HOODIn the Money | $4.25In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.24Out of the Money | $-0.16Out of the Money | 1Out of the Money | 66Out of the Money | HOODIn the Money | $4.65In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | HOODIn the Money | $5.10In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.07Out of the Money | 2Out of the Money | 119Out of the Money | HOODIn the Money | $5.20In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 62Out of the Money | 171Out of the Money | HOODIn the Money | $6.05In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | HOODIn the Money | $6.50In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 3Out of the Money | 228Out of the Money | HOODIn the Money | $7.35In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 559Out of the Money | HOODIn the Money | $7.75In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | HOODIn the Money | $9.25In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | HOODIn the Money | $10.45In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | HOODIn the Money | $10.90In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |