Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOODIn the Money | $8.00In the Money | $11.80In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | HOODOut of the Money | $0.01Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOODIn the Money | $7.00In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOODOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOODIn the Money | $6.00In the Money | $9.85In the Money | $7.63In the Money | $0.00In the Money | ---In the Money | 26In the Money | HOODOut of the Money | $0.00Out of the Money | $1.36Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
HOODIn the Money | $5.00In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOODOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
HOODIn the Money | $5.80In the Money | $7.10In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | HOODOut of the Money | $0.08Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HOODIn the Money | $4.20In the Money | $7.45In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | HOODOut of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
HOODIn the Money | $3.45In the Money | $5.70In the Money | $4.99In the Money | $-0.46In the Money | 15In the Money | 2In the Money | HOODOut of the Money | $0.19Out of the Money | $0.57Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HOODIn the Money | $4.45In the Money | $4.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | HOODOut of the Money | $0.06Out of the Money | $0.44Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
HOODIn the Money | $4.10In the Money | $4.25In the Money | $4.05In the Money | $0.75In the Money | 2In the Money | 26In the Money | HOODOut of the Money | $0.36Out of the Money | $0.52Out of the Money | $0.43Out of the Money | $-0.05Out of the Money | 27Out of the Money | 139Out of the Money | |
HOODIn the Money | $2.96In the Money | $3.95In the Money | $3.75In the Money | $0.47In the Money | 1In the Money | 17In the Money | HOODOut of the Money | $0.46Out of the Money | $0.62Out of the Money | $0.50Out of the Money | $-0.50Out of the Money | 2Out of the Money | 51Out of the Money | |
HOODIn the Money | $2.58In the Money | $3.50In the Money | $3.40In the Money | $-0.04In the Money | 198In the Money | 76In the Money | HOODNear the Money | $0.58Near the Money | $0.66Near the Money | $0.59Near the Money | $-0.08Near the Money | 24Near the Money | 205Near the Money | |
HOODIn the Money | $2.57In the Money | $3.15In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | HOODNear the Money | $0.71Near the Money | $0.84Near the Money | $0.84Near the Money | $0.06Near the Money | 4Near the Money | 23Near the Money | |
HOODIn the Money | $2.67In the Money | $2.84In the Money | $2.84In the Money | $-0.06In the Money | 129In the Money | 257In the Money | HOODNear the Money | $0.82Near the Money | $3.05Near the Money | $0.96Near the Money | $0.03Near the Money | 15Near the Money | 15Near the Money | |
HOODIn the Money | $2.39In the Money | $2.59In the Money | $2.69In the Money | $0.25In the Money | 1In the Money | 81In the Money | HOODNear the Money | $1.08Near the Money | $1.24Near the Money | $1.18Near the Money | $0.03Near the Money | 14Near the Money | 237Near the Money | |
HOODIn the Money | $2.13In the Money | $2.39In the Money | $2.10In the Money | $-0.10In the Money | 4In the Money | 191In the Money | HOODNear the Money | $1.32Near the Money | $1.48Near the Money | $1.32Near the Money | $-0.13Near the Money | 11Near the Money | 51Near the Money | |
HOODUnderlying issue's last price | $1.84Underlying issue's last price | $2.05Underlying issue's last price | $1.73Underlying issue's last price | $-0.23Underlying issue's last price | 3Underlying issue's last price | 224Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | HOODUnderlying issue's last price | $1.54Underlying issue's last price | $1.82Underlying issue's last price | $1.64Underlying issue's last price | $-0.15Underlying issue's last price | 21Underlying issue's last price | 24Underlying issue's last price |
HOODNear the Money | $1.60Near the Money | $1.82Near the Money | $1.58Near the Money | $-0.18Near the Money | 84Near the Money | 394Near the Money | HOODIn the Money | $1.65In the Money | $2.46In the Money | $1.86In the Money | $-0.29In the Money | 30In the Money | 123In the Money | |
HOODNear the Money | $1.50Near the Money | $1.59Near the Money | $1.34Near the Money | $-0.37Near the Money | 11Near the Money | 126Near the Money | HOODIn the Money | $2.08In the Money | $2.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODNear the Money | $1.27Near the Money | $1.32Near the Money | $1.30Near the Money | $-0.03Near the Money | 21Near the Money | 248Near the Money | HOODIn the Money | $2.41In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODNear the Money | $1.09Near the Money | $1.30Near the Money | $1.09Near the Money | $-0.09Near the Money | 3Near the Money | 94Near the Money | HOODIn the Money | $2.16In the Money | $3.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HOODNear the Money | $0.91Near the Money | $1.00Near the Money | $0.91Near the Money | $-0.12Near the Money | 25Near the Money | 813Near the Money | HOODIn the Money | $2.87In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODNear the Money | $0.74Near the Money | $2.95Near the Money | $0.76Near the Money | $-0.49Near the Money | 1Near the Money | 36Near the Money | HOODIn the Money | $2.88In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.67Out of the Money | $0.86Out of the Money | $0.72Out of the Money | $-0.17Out of the Money | 5Out of the Money | 21Out of the Money | HOODIn the Money | $3.80In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.58Out of the Money | $0.67Out of the Money | $0.67Out of the Money | $0.03Out of the Money | 71Out of the Money | 77Out of the Money | HOODIn the Money | $4.20In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.55Out of the Money | $2.69Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | HOODIn the Money | $4.60In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.48Out of the Money | $1.26Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | HOODIn the Money | $5.10In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.42Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.02Out of the Money | 7Out of the Money | 69Out of the Money | HOODIn the Money | $5.50In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.35Out of the Money | $2.51Out of the Money | $0.69Out of the Money | $0.21Out of the Money | 1Out of the Money | 133Out of the Money | HOODIn the Money | $6.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | HOODIn the Money | $6.40In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.04Out of the Money | 25Out of the Money | 169Out of the Money | HOODIn the Money | $7.20In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 5Out of the Money | 551Out of the Money | HOODIn the Money | $7.20In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | HOODIn the Money | $9.25In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.11Out of the Money | $0.23Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 2Out of the Money | 11Out of the Money | HOODIn the Money | $9.50In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | HOODIn the Money | $10.80In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |