Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOODIn the Money | $11.80In the Money | $14.80In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | HOODOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOODIn the Money | $10.15In the Money | $12.00In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | HOODOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 140Out of the Money | |
HOODIn the Money | $9.15In the Money | $10.15In the Money | $9.85In the Money | $0.35In the Money | 3In the Money | 1In the Money | HOODOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
HOODIn the Money | $8.25In the Money | $9.95In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | HOODOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HOODIn the Money | $6.85In the Money | $8.95In the Money | $7.85In the Money | $-0.85In the Money | 3In the Money | 5In the Money | HOODOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
HOODIn the Money | $6.35In the Money | $7.50In the Money | $7.80In the Money | $0.85In the Money | 2In the Money | 6In the Money | HOODOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
HOODIn the Money | $5.90In the Money | $7.95In the Money | $7.30In the Money | $-0.15In the Money | 1In the Money | 2In the Money | HOODOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
HOODIn the Money | $5.35In the Money | $7.05In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | HOODOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
HOODIn the Money | $5.80In the Money | $6.95In the Money | $5.95In the Money | $0.65In the Money | 6In the Money | 14In the Money | HOODOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 39Out of the Money | 102Out of the Money | |
HOODIn the Money | $4.40In the Money | $6.15In the Money | $5.43In the Money | $0.33In the Money | 4In the Money | 12In the Money | HOODOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
HOODIn the Money | $3.85In the Money | $5.60In the Money | $4.85In the Money | $0.25In the Money | 3In the Money | 17In the Money | HOODOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,317Out of the Money | |
HOODIn the Money | $3.75In the Money | $5.40In the Money | $4.40In the Money | $0.30In the Money | 3In the Money | 27In the Money | HOODOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | |
HOODIn the Money | $3.85In the Money | $4.60In the Money | $3.80In the Money | $0.35In the Money | 4In the Money | 27In the Money | HOODOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 6Out of the Money | 155Out of the Money | |
HOODIn the Money | $2.74In the Money | $3.50In the Money | $3.45In the Money | $0.72In the Money | 7In the Money | 24In the Money | HOODOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 3Out of the Money | 362Out of the Money | |
HOODIn the Money | $2.73In the Money | $3.20In the Money | $3.02In the Money | $0.46In the Money | 7In the Money | 153In the Money | HOODNear the Money | $0.03Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.04Near the Money | 116Near the Money | 318Near the Money | |
HOODIn the Money | $2.42In the Money | $2.64In the Money | $2.48In the Money | $0.39In the Money | 67In the Money | 227In the Money | HOODNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.09Near the Money | 46Near the Money | 357Near the Money | |
HOODIn the Money | $1.96In the Money | $2.21In the Money | $2.05In the Money | $0.54In the Money | 34In the Money | 150In the Money | HOODNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.13Near the Money | 111Near the Money | 604Near the Money | |
HOODIn the Money | $1.53In the Money | $1.70In the Money | $1.59In the Money | $0.28In the Money | 139In the Money | 595In the Money | HOODNear the Money | $0.14Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.19Near the Money | 1,233Near the Money | 731Near the Money | |
HOODIn the Money | $1.10In the Money | $1.27In the Money | $1.20In the Money | $0.22In the Money | 333In the Money | 938In the Money | HOODNear the Money | $0.25Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.27Near the Money | 1,514Near the Money | 2,330Near the Money | |
HOODUnderlying issue's last price | $0.82Underlying issue's last price | $0.87Underlying issue's last price | $0.89Underlying issue's last price | $0.15Underlying issue's last price | 910Underlying issue's last price | 1,618Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | HOODUnderlying issue's last price | $0.42Underlying issue's last price | $0.44Underlying issue's last price | $0.44Underlying issue's last price | $-0.32Underlying issue's last price | 921Underlying issue's last price | 2,232Underlying issue's last price |
HOODNear the Money | $0.56Near the Money | $0.58Near the Money | $0.57Near the Money | $0.07Near the Money | 2,103Near the Money | 2,076Near the Money | HOODIn the Money | $0.65In the Money | $0.69In the Money | $0.65In the Money | $-0.40In the Money | 947In the Money | 419In the Money | |
HOODNear the Money | $0.36Near the Money | $0.39Near the Money | $0.39Near the Money | $0.02Near the Money | 2,977Near the Money | 3,826Near the Money | HOODIn the Money | $0.94In the Money | $1.02In the Money | $0.91In the Money | $-0.51In the Money | 142In the Money | 445In the Money | |
HOODNear the Money | $0.22Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.01Near the Money | 2,033Near the Money | 1,828Near the Money | HOODIn the Money | $1.30In the Money | $1.38In the Money | $1.34In the Money | $-0.56In the Money | 57In the Money | 168In the Money | |
HOODNear the Money | $0.13Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.01Near the Money | 453Near the Money | 1,756Near the Money | HOODIn the Money | $1.68In the Money | $1.82In the Money | $1.80In the Money | $0.00In the Money | 1In the Money | 12In the Money | |
HOODNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.02Near the Money | 1,980Near the Money | 2,346Near the Money | HOODIn the Money | $2.15In the Money | $2.29In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
HOODNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.01Near the Money | 97Near the Money | 490Near the Money | HOODIn the Money | $2.55In the Money | $2.71In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HOODOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 292Out of the Money | 328Out of the Money | HOODIn the Money | $2.93In the Money | $3.20In the Money | $3.25In the Money | $-0.30In the Money | 1In the Money | 7In the Money | |
HOODOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 33Out of the Money | 53Out of the Money | HOODIn the Money | $2.83In the Money | $4.70In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 225Out of the Money | 300Out of the Money | HOODIn the Money | $3.10In the Money | $5.20In the Money | $4.30In the Money | $-0.57In the Money | 2In the Money | 6In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | HOODIn the Money | $3.95In the Money | $4.80In the Money | $4.25In the Money | $-1.00In the Money | 1In the Money | 7In the Money | |
HOODOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | HOODIn the Money | $4.05In the Money | $6.20In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3Out of the Money | 14Out of the Money | HOODIn the Money | $4.55In the Money | $5.90In the Money | $5.65In the Money | $-0.30In the Money | 1In the Money | ---In the Money | |
HOODOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HOODIn the Money | $5.05In the Money | $7.20In the Money | $6.30In the Money | $-0.15In the Money | 11In the Money | 6In the Money | |
HOODOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | HOODIn the Money | $5.55In the Money | $7.55In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HOODOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 607Out of the Money | HOODIn the Money | $6.05In the Money | $8.20In the Money | $7.30In the Money | $0.35In the Money | 19In the Money | 3In the Money | |
HOODOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HOODIn the Money | $6.55In the Money | $8.70In the Money | $7.80In the Money | $-0.15In the Money | 5In the Money | 2In the Money | |
HOODOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HOODIn the Money | $7.90In the Money | $9.20In the Money | $8.30In the Money | $-0.15In the Money | 4In the Money | 1In the Money | |
HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HOODIn the Money | $7.55In the Money | $8.90In the Money | $8.80In the Money | $8.80In the Money | 2In the Money | ---In the Money | |
HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | HOODIn the Money | $11.65In the Money | $13.20In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 1In the Money |