Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOODIn the Money | $8.10In the Money | $10.20In the Money | $9.65In the Money | $9.65In the Money | 3In the Money | ---In the Money | HOODOut of the Money | $0.02Out of the Money | $0.48Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 18Out of the Money | ---Out of the Money | |
HOODIn the Money | $7.10In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOODOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
HOODIn the Money | $6.95In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOODOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 40Out of the Money | 30Out of the Money | |
HOODIn the Money | $5.25In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOODOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
HOODIn the Money | $4.20In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOODOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.03Out of the Money | 26Out of the Money | 1,010Out of the Money | |
HOODIn the Money | $4.35In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOODOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.25Out of the Money | $-0.07Out of the Money | 4Out of the Money | 18Out of the Money | |
HOODIn the Money | $4.50In the Money | $4.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | HOODOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.01Out of the Money | 56Out of the Money | 41Out of the Money | |
HOODIn the Money | $4.10In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOODOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $0.01Out of the Money | 51Out of the Money | 20Out of the Money | |
HOODIn the Money | $3.70In the Money | $3.80In the Money | $3.82In the Money | $3.82In the Money | 10In the Money | ---In the Money | HOODOut of the Money | $0.37Out of the Money | $0.61Out of the Money | $0.59Out of the Money | $0.09Out of the Money | 120Out of the Money | 24Out of the Money | |
HOODIn the Money | $3.35In the Money | $3.45In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | HOODNear the Money | $0.71Near the Money | $0.76Near the Money | $0.76Near the Money | $-0.02Near the Money | 40Near the Money | 14Near the Money | |
HOODIn the Money | $2.82In the Money | $3.15In the Money | $3.01In the Money | $0.05In the Money | 10In the Money | 19In the Money | HOODNear the Money | $0.86Near the Money | $0.92Near the Money | $0.88Near the Money | $0.12Near the Money | 91Near the Money | 82Near the Money | |
HOODIn the Money | $2.33In the Money | $2.81In the Money | $2.75In the Money | $-0.45In the Money | 42In the Money | 107In the Money | HOODNear the Money | $1.04Near the Money | $1.10Near the Money | $1.09Near the Money | $0.18Near the Money | 23Near the Money | 36Near the Money | |
HOODIn the Money | $2.32In the Money | $2.70In the Money | $2.62In the Money | $-0.19In the Money | 2In the Money | 25In the Money | HOODNear the Money | $1.24Near the Money | $1.33Near the Money | $1.28Near the Money | $0.18Near the Money | 20Near the Money | 62Near the Money | |
HOODIn the Money | $2.19In the Money | $2.45In the Money | $2.24In the Money | $-0.43In the Money | 37In the Money | 11In the Money | HOODNear the Money | $1.48Near the Money | $1.56Near the Money | $1.32Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | |
HOODUnderlying issue's last price | $1.93Underlying issue's last price | $2.08Underlying issue's last price | $1.95Underlying issue's last price | $-0.30Underlying issue's last price | 183Underlying issue's last price | 159Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | HOODUnderlying issue's last price | $1.74Underlying issue's last price | $2.01Underlying issue's last price | $1.83Underlying issue's last price | $0.25Underlying issue's last price | 218Underlying issue's last price | 47Underlying issue's last price |
HOODNear the Money | $1.73Near the Money | $1.98Near the Money | $1.75Near the Money | $-0.30Near the Money | 44Near the Money | 546Near the Money | HOODIn the Money | $2.00In the Money | $2.14In the Money | $2.04In the Money | $0.13In the Money | 33In the Money | 29In the Money | |
HOODNear the Money | $1.51Near the Money | $1.79Near the Money | $1.59Near the Money | $-0.61Near the Money | 64Near the Money | 351Near the Money | HOODIn the Money | $2.30In the Money | $2.55In the Money | $2.33In the Money | $0.00In the Money | 14In the Money | 41In the Money | |
HOODNear the Money | $1.14Near the Money | $1.61Near the Money | $1.37Near the Money | $-0.36Near the Money | 18Near the Money | 155Near the Money | HOODIn the Money | $2.45In the Money | $2.72In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
HOODNear the Money | $1.11Near the Money | $1.25Near the Money | $1.28Near the Money | $-0.20Near the Money | 128Near the Money | 187Near the Money | HOODIn the Money | $2.97In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODNear the Money | $0.99Near the Money | $1.12Near the Money | $1.06Near the Money | $-0.26Near the Money | 14Near the Money | 17Near the Money | HOODIn the Money | $3.30In the Money | $3.90In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HOODNear the Money | $0.92Near the Money | $1.15Near the Money | $0.94Near the Money | $-0.21Near the Money | 325Near the Money | 59Near the Money | HOODIn the Money | $3.65In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.79Out of the Money | $0.88Out of the Money | $0.92Out of the Money | $-0.18Out of the Money | 17Out of the Money | 50Out of the Money | HOODIn the Money | $4.05In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.69Out of the Money | $0.76Out of the Money | $0.71Out of the Money | $-0.21Out of the Money | 19Out of the Money | 54Out of the Money | HOODIn the Money | $4.45In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.62Out of the Money | $0.66Out of the Money | $0.90Out of the Money | $0.00Out of the Money | 8Out of the Money | 79Out of the Money | HOODIn the Money | $4.85In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.54Out of the Money | $0.58Out of the Money | $0.55Out of the Money | $-0.14Out of the Money | 23Out of the Money | 30Out of the Money | HOODIn the Money | $5.30In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.47Out of the Money | $0.74Out of the Money | $0.49Out of the Money | $-0.23Out of the Money | 1Out of the Money | 8Out of the Money | HOODIn the Money | $5.70In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $-0.11Out of the Money | 246Out of the Money | 34Out of the Money | HOODIn the Money | $6.15In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.92Out of the Money | $0.31Out of the Money | 8Out of the Money | 3Out of the Money | HOODIn the Money | $6.60In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $-0.08Out of the Money | 11Out of the Money | 20Out of the Money | HOODIn the Money | $7.05In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.19Out of the Money | 26Out of the Money | 165Out of the Money | HOODIn the Money | $8.00In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.18Out of the Money | $1.11Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | HOODIn the Money | $8.85In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HOODIn the Money | $9.85In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 15Out of the Money | 5Out of the Money | HOODIn the Money | $10.85In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 1Out of the Money | 5Out of the Money | HOODIn the Money | $11.80In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |