Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOODIn the Money | $9.60In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOODOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOODIn the Money | $8.40In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOODOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 100Out of the Money | ---Out of the Money | |
HOODIn the Money | $7.65In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOODOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 20Out of the Money | 10Out of the Money | |
HOODIn the Money | $6.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOODOut of the Money | $0.12Out of the Money | $0.81Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 5Out of the Money | 9Out of the Money | |
HOODIn the Money | $5.85In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOODOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 4Out of the Money | 1,007Out of the Money | |
HOODIn the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOODOut of the Money | $0.24Out of the Money | $0.65Out of the Money | $0.32Out of the Money | $0.07Out of the Money | 7Out of the Money | 12Out of the Money | |
HOODIn the Money | $5.00In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOODOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $0.01Out of the Money | 13Out of the Money | 36Out of the Money | |
HOODIn the Money | $4.60In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOODOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.01Out of the Money | 10Out of the Money | 11Out of the Money | |
HOODIn the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOODOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.50Out of the Money | $-0.08Out of the Money | 10Out of the Money | 13Out of the Money | |
HOODIn the Money | $3.80In the Money | $3.95In the Money | $3.60In the Money | $-0.66In the Money | 2In the Money | 2In the Money | HOODOut of the Money | $0.62Out of the Money | $0.69Out of the Money | $0.78Out of the Money | $0.01Out of the Money | 10Out of the Money | 4Out of the Money | |
HOODIn the Money | $3.45In the Money | $3.55In the Money | $2.96In the Money | $-0.69In the Money | 4In the Money | 15In the Money | HOODNear the Money | $0.76Near the Money | $0.82Near the Money | $0.81Near the Money | $0.06Near the Money | 40Near the Money | 22Near the Money | |
HOODIn the Money | $3.15In the Money | $3.25In the Money | $3.20In the Money | $-0.15In the Money | 2In the Money | 105In the Money | HOODNear the Money | $0.92Near the Money | $0.98Near the Money | $1.05Near the Money | $0.15Near the Money | 5Near the Money | 24Near the Money | |
HOODIn the Money | $2.84In the Money | $2.96In the Money | $2.81In the Money | $-0.18In the Money | 3In the Money | 22In the Money | HOODNear the Money | $1.11Near the Money | $1.19Near the Money | $1.13Near the Money | $0.08Near the Money | 10Near the Money | 46Near the Money | |
HOODIn the Money | $2.55In the Money | $2.70In the Money | $2.29In the Money | $-0.24In the Money | 1In the Money | 8In the Money | HOODNear the Money | $1.32Near the Money | $1.44Near the Money | $1.42Near the Money | $0.14Near the Money | 5Near the Money | 8Near the Money | |
HOODIn the Money | $2.28In the Money | $2.51In the Money | $2.25In the Money | $-0.10In the Money | 24In the Money | 141In the Money | HOODNear the Money | $1.55Near the Money | $1.64Near the Money | $1.58Near the Money | $0.09Near the Money | 37Near the Money | 14Near the Money | |
HOODUnderlying issue's last price | $2.04Underlying issue's last price | $2.18Underlying issue's last price | $2.05Underlying issue's last price | $-0.17Underlying issue's last price | 89Underlying issue's last price | 460Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | HOODUnderlying issue's last price | $1.80Underlying issue's last price | $1.91Underlying issue's last price | $1.91Underlying issue's last price | $0.11Underlying issue's last price | 21Underlying issue's last price | 17Underlying issue's last price |
HOODNear the Money | $1.82Near the Money | $1.90Near the Money | $1.82Near the Money | $-0.20Near the Money | 6Near the Money | 258Near the Money | HOODIn the Money | $2.08In the Money | $2.18In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
HOODNear the Money | $1.61Near the Money | $1.84Near the Money | $1.50Near the Money | $-0.28Near the Money | 2Near the Money | 153Near the Money | HOODIn the Money | $2.36In the Money | $2.50In the Money | $2.59In the Money | $0.10In the Money | 14In the Money | 8In the Money | |
HOODNear the Money | $1.43Near the Money | $1.55Near the Money | $1.50Near the Money | $-0.09Near the Money | 5Near the Money | 42Near the Money | HOODIn the Money | $2.68In the Money | $2.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODNear the Money | $1.26Near the Money | $1.38Near the Money | $1.22Near the Money | $-0.31Near the Money | 2Near the Money | 4Near the Money | HOODIn the Money | $3.00In the Money | $3.15In the Money | $3.15In the Money | $3.15In the Money | 12In the Money | ---In the Money | |
HOODNear the Money | $1.11Near the Money | $1.45Near the Money | $1.15Near the Money | $-0.12Near the Money | 5Near the Money | 52Near the Money | HOODIn the Money | $3.35In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODNear the Money | $0.97Near the Money | $1.21Near the Money | $0.98Near the Money | $-0.02Near the Money | 34Near the Money | 16Near the Money | HOODIn the Money | $3.70In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.87Out of the Money | $1.00Out of the Money | $0.77Out of the Money | $0.03Out of the Money | 50Out of the Money | 4Out of the Money | HOODIn the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.77Out of the Money | $0.83Out of the Money | $0.62Out of the Money | $-0.37Out of the Money | 8Out of the Money | 68Out of the Money | HOODIn the Money | $4.50In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.67Out of the Money | $0.80Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | HOODIn the Money | $4.90In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.59Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | HOODIn the Money | $5.30In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.52Out of the Money | $0.59Out of the Money | $0.44Out of the Money | $-0.18Out of the Money | 8Out of the Money | 16Out of the Money | HOODIn the Money | $5.70In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.45Out of the Money | $0.54Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HOODIn the Money | $6.15In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.33Out of the Money | $-0.25Out of the Money | 22Out of the Money | 7Out of the Money | HOODIn the Money | $6.60In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.45Out of the Money | $0.06Out of the Money | 3Out of the Money | 164Out of the Money | HOODIn the Money | $7.55In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 1Out of the Money | 11Out of the Money | HOODIn the Money | $8.45In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HOODIn the Money | $9.25In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.16Out of the Money | $0.16Out of the Money | 5Out of the Money | ---Out of the Money | HOODIn the Money | $10.35In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HOODIn the Money | $11.30In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |