Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOODIn the Money | $16.00In the Money | $20.00In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | HOODOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HOODIn the Money | $15.85In the Money | $19.05In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | HOODOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,560Out of the Money | |
HOODIn the Money | $15.25In the Money | $18.05In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | HOODOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
HOODIn the Money | $12.80In the Money | $17.00In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | HOODOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 685Out of the Money | |
HOODIn the Money | $12.00In the Money | $15.65In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 102In the Money | HOODOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,192Out of the Money | |
HOODIn the Money | $12.60In the Money | $15.10In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 71In the Money | HOODOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2,161Out of the Money | 4,333Out of the Money | |
HOODIn the Money | $10.95In the Money | $13.90In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 381In the Money | HOODOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 224Out of the Money | 5,205Out of the Money | |
HOODIn the Money | $9.00In the Money | $12.95In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1,800In the Money | HOODOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 935Out of the Money | 7,613Out of the Money | |
HOODIn the Money | $9.05In the Money | $10.45In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 3,192In the Money | HOODOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.05Out of the Money | 119Out of the Money | 3,766Out of the Money | |
HOODIn the Money | $9.05In the Money | $10.25In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 3,348In the Money | HOODOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 42Out of the Money | 11,004Out of the Money | |
HOODIn the Money | $8.15In the Money | $8.30In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1,319In the Money | HOODOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 1Out of the Money | 1,797Out of the Money | |
HOODIn the Money | $6.45In the Money | $7.95In the Money | $6.80In the Money | $-0.85In the Money | 16In the Money | 2,288In the Money | HOODOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.03Out of the Money | 4Out of the Money | 4,421Out of the Money | |
HOODIn the Money | $6.40In the Money | $6.55In the Money | $6.25In the Money | $-1.08In the Money | 5In the Money | 7,163In the Money | HOODOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.42Out of the Money | $0.10Out of the Money | 16Out of the Money | 7,291Out of the Money | |
HOODIn the Money | $5.60In the Money | $5.80In the Money | $5.35In the Money | $-1.50In the Money | 41In the Money | 3,863In the Money | HOODOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.61Out of the Money | $0.13Out of the Money | 56Out of the Money | 6,857Out of the Money | |
HOODIn the Money | $4.90In the Money | $5.00In the Money | $4.70In the Money | $-1.01In the Money | 31In the Money | 3,017In the Money | HOODOut of the Money | $0.81Out of the Money | $0.86Out of the Money | $0.89Out of the Money | $0.24Out of the Money | 15Out of the Money | 3,342Out of the Money | |
HOODIn the Money | $4.20In the Money | $4.35In the Money | $4.20In the Money | $-0.85In the Money | 59In the Money | 6,750In the Money | HOODNear the Money | $1.13Near the Money | $1.19Near the Money | $1.22Near the Money | $0.33Near the Money | 179Near the Money | 2,066Near the Money | |
HOODIn the Money | $3.65In the Money | $3.75In the Money | $3.70In the Money | $-0.70In the Money | 83In the Money | 5,437In the Money | HOODNear the Money | $1.55Near the Money | $1.60Near the Money | $1.66Near the Money | $0.44Near the Money | 19Near the Money | 3,885Near the Money | |
HOODUnderlying issue's last price | $3.10Underlying issue's last price | $3.25Underlying issue's last price | $3.19Underlying issue's last price | $-0.51Underlying issue's last price | 600Underlying issue's last price | 14,853Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | HOODUnderlying issue's last price | $2.01Underlying issue's last price | $2.07Underlying issue's last price | $2.14Underlying issue's last price | $0.49Underlying issue's last price | 133Underlying issue's last price | 931Underlying issue's last price |
HOODNear the Money | $2.72Near the Money | $2.95Near the Money | $2.74Near the Money | $-0.51Near the Money | 988Near the Money | 4,538Near the Money | HOODIn the Money | $2.57In the Money | $2.61In the Money | $2.58In the Money | $0.48In the Money | 140In the Money | 1,118In the Money | |
HOODNear the Money | $2.32Near the Money | $2.39Near the Money | $2.38Near the Money | $-0.49Near the Money | 850Near the Money | 4,920Near the Money | HOODIn the Money | $3.15In the Money | $3.25In the Money | $3.28In the Money | $0.53In the Money | 62In the Money | 618In the Money | |
HOODNear the Money | $2.00Near the Money | $2.06Near the Money | $2.06Near the Money | $-0.41Near the Money | 429Near the Money | 6,335Near the Money | HOODIn the Money | $3.80In the Money | $3.90In the Money | $3.93In the Money | $0.22In the Money | 208In the Money | 473In the Money | |
HOODOut of the Money | $1.71Out of the Money | $1.79Out of the Money | $1.74Out of the Money | $-0.42Out of the Money | 201Out of the Money | 2,968Out of the Money | HOODIn the Money | $4.55In the Money | $4.65In the Money | $4.94In the Money | $0.00In the Money | ---In the Money | 488In the Money | |
HOODOut of the Money | $1.48Out of the Money | $1.57Out of the Money | $1.55Out of the Money | $-0.35Out of the Money | 3,222Out of the Money | 16,778Out of the Money | HOODIn the Money | $5.30In the Money | $5.40In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 338In the Money | |
HOODOut of the Money | $1.29Out of the Money | $1.37Out of the Money | $1.23Out of the Money | $-0.35Out of the Money | 115Out of the Money | 11,657Out of the Money | HOODIn the Money | $6.10In the Money | $6.25In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 743In the Money | |
HOODOut of the Money | $1.13Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $-0.50Out of the Money | 432Out of the Money | 866Out of the Money | HOODIn the Money | $6.95In the Money | $7.05In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HOODOut of the Money | $1.00Out of the Money | $1.06Out of the Money | $1.01Out of the Money | $-0.28Out of the Money | 174Out of the Money | 3,205Out of the Money | HOODIn the Money | $7.80In the Money | $8.15In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HOODOut of the Money | $0.88Out of the Money | $0.94Out of the Money | $0.81Out of the Money | $-0.44Out of the Money | 29Out of the Money | 1,248Out of the Money | HOODIn the Money | $8.65In the Money | $8.80In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
HOODOut of the Money | $0.78Out of the Money | $0.84Out of the Money | $0.79Out of the Money | $-0.23Out of the Money | 576Out of the Money | 4,083Out of the Money | HOODIn the Money | $8.95In the Money | $9.70In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
HOODOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $-0.27Out of the Money | 28Out of the Money | 486Out of the Money | HOODIn the Money | $10.35In the Money | $10.85In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
HOODOut of the Money | $0.62Out of the Money | $0.68Out of the Money | $0.61Out of the Money | $-0.31Out of the Money | 3Out of the Money | 1,974Out of the Money | HOODIn the Money | $11.40In the Money | $11.55In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
HOODOut of the Money | $0.48Out of the Money | $0.60Out of the Money | $0.62Out of the Money | $-0.13Out of the Money | 35Out of the Money | 349Out of the Money | HOODIn the Money | $12.20In the Money | $12.60In the Money | $13.56In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
HOODOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $-0.29Out of the Money | 6Out of the Money | 1,401Out of the Money | HOODIn the Money | $13.20In the Money | $13.90In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HOODOut of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $-0.16Out of the Money | 42Out of the Money | 848Out of the Money | HOODIn the Money | $13.20In the Money | $15.30In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HOODOut of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | HOODIn the Money | $14.90In the Money | $15.40In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
HOODOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | HOODIn the Money | $15.45In the Money | $17.45In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
HOODOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.08Out of the Money | 1,046Out of the Money | 2,729Out of the Money | HOODIn the Money | $17.15In the Money | $17.35In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 3In the Money |