Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOODIn the Money | $17.55In the Money | $21.00In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | HOODOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HOODIn the Money | $17.25In the Money | $20.15In the Money | $20.13In the Money | $0.00In the Money | ---In the Money | 12In the Money | HOODOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,560Out of the Money | |
HOODIn the Money | $15.45In the Money | $19.15In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | HOODOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
HOODIn the Money | $14.35In the Money | $18.05In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | HOODOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 685Out of the Money | |
HOODIn the Money | $14.10In the Money | $16.90In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 102In the Money | HOODOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,553Out of the Money | |
HOODIn the Money | $13.65In the Money | $15.00In the Money | $13.23In the Money | $0.00In the Money | ---In the Money | 70In the Money | HOODOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,615Out of the Money | |
HOODIn the Money | $12.10In the Money | $13.50In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 378In the Money | HOODOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,429Out of the Money | |
HOODIn the Money | $11.65In the Money | $13.55In the Money | $12.65In the Money | $-0.45In the Money | 15In the Money | 1,808In the Money | HOODOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,528Out of the Money | |
HOODIn the Money | $10.15In the Money | $12.25In the Money | $11.67In the Money | $-0.33In the Money | 11In the Money | 3,194In the Money | HOODOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 100Out of the Money | 3,318Out of the Money | |
HOODIn the Money | $9.45In the Money | $10.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 3,326In the Money | HOODOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,159Out of the Money | |
HOODIn the Money | $8.40In the Money | $9.45In the Money | $9.62In the Money | $0.21In the Money | 2In the Money | 1,309In the Money | HOODOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 24Out of the Money | 1,757Out of the Money | |
HOODIn the Money | $7.20In the Money | $8.55In the Money | $8.30In the Money | $-0.70In the Money | 1In the Money | 1,980In the Money | HOODOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 12Out of the Money | 4,238Out of the Money | |
HOODIn the Money | $6.50In the Money | $7.50In the Money | $7.20In the Money | $-0.43In the Money | 12In the Money | 7,147In the Money | HOODOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 13Out of the Money | 7,346Out of the Money | |
HOODIn the Money | $6.30In the Money | $6.50In the Money | $6.55In the Money | $0.00In the Money | 10In the Money | 3,070In the Money | HOODOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.01Out of the Money | 42Out of the Money | 5,861Out of the Money | |
HOODIn the Money | $5.45In the Money | $5.55In the Money | $5.38In the Money | $-0.59In the Money | 17In the Money | 2,774In the Money | HOODOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 56Out of the Money | 2,523Out of the Money | |
HOODIn the Money | $4.60In the Money | $4.70In the Money | $4.75In the Money | $-0.42In the Money | 148In the Money | 5,541In the Money | HOODOut of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $0.05Out of the Money | 122Out of the Money | 2,307Out of the Money | |
HOODIn the Money | $3.85In the Money | $3.95In the Money | $3.92In the Money | $-0.43In the Money | 117In the Money | 4,696In the Money | HOODOut of the Money | $0.68Out of the Money | $0.71Out of the Money | $0.68Out of the Money | $0.08Out of the Money | 213Out of the Money | 4,246Out of the Money | |
HOODIn the Money | $3.20In the Money | $3.30In the Money | $3.25In the Money | $-0.45In the Money | 81In the Money | 13,123In the Money | HOODNear the Money | $1.00Near the Money | $1.03Near the Money | $1.02Near the Money | $0.15Near the Money | 229Near the Money | 2,316Near the Money | |
HOODIn the Money | $2.63In the Money | $2.66In the Money | $2.57In the Money | $-0.48In the Money | 63In the Money | 5,354In the Money | HOODNear the Money | $1.41Near the Money | $1.44Near the Money | $1.42Near the Money | $0.17Near the Money | 66Near the Money | 2,535Near the Money | |
HOODUnderlying issue's last price | $2.12Underlying issue's last price | $2.16Underlying issue's last price | $2.14Underlying issue's last price | $-0.35Underlying issue's last price | 387Underlying issue's last price | 4,541Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | HOODUnderlying issue's last price | $1.90Underlying issue's last price | $1.94Underlying issue's last price | $1.93Underlying issue's last price | $0.24Underlying issue's last price | 94Underlying issue's last price | 1,763Underlying issue's last price |
HOODNear the Money | $1.72Near the Money | $1.74Near the Money | $1.73Near the Money | $-0.29Near the Money | 919Near the Money | 13,204Near the Money | HOODIn the Money | $2.48In the Money | $2.51In the Money | $2.56In the Money | $0.34In the Money | 275In the Money | 1,866In the Money | |
HOODNear the Money | $1.36Near the Money | $1.39Near the Money | $1.38Near the Money | $-0.26Near the Money | 306Near the Money | 5,196Near the Money | HOODIn the Money | $3.10In the Money | $3.20In the Money | $3.22In the Money | $0.30In the Money | 23In the Money | 1,094In the Money | |
HOODNear the Money | $1.07Near the Money | $1.12Near the Money | $1.10Near the Money | $-0.19Near the Money | 1,762Near the Money | 25,683Near the Money | HOODIn the Money | $3.50In the Money | $3.90In the Money | $3.70In the Money | $0.05In the Money | 13In the Money | 509In the Money | |
HOODOut of the Money | $0.86Out of the Money | $0.89Out of the Money | $0.88Out of the Money | $-0.19Out of the Money | 67Out of the Money | 13,440Out of the Money | HOODIn the Money | $4.60In the Money | $4.70In the Money | $4.50In the Money | $0.25In the Money | 25In the Money | 745In the Money | |
HOODOut of the Money | $0.66Out of the Money | $0.71Out of the Money | $0.70Out of the Money | $-0.15Out of the Money | 130Out of the Money | 2,586Out of the Money | HOODIn the Money | $5.40In the Money | $5.60In the Money | $5.46In the Money | $0.41In the Money | 27In the Money | 204In the Money | |
HOODOut of the Money | $0.54Out of the Money | $0.56Out of the Money | $0.56Out of the Money | $-0.12Out of the Money | 25Out of the Money | 4,247Out of the Money | HOODIn the Money | $6.25In the Money | $6.85In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 591In the Money | |
HOODOut of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-0.11Out of the Money | 154Out of the Money | 2,001Out of the Money | HOODIn the Money | $7.10In the Money | $8.00In the Money | $7.00In the Money | $0.00In the Money | 1In the Money | 691In the Money | |
HOODOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.08Out of the Money | 223Out of the Money | 9,929Out of the Money | HOODIn the Money | $8.05In the Money | $8.20In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 528In the Money | |
HOODOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.13Out of the Money | 3Out of the Money | 1,225Out of the Money | HOODIn the Money | $8.95In the Money | $9.20In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
HOODOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $-0.02Out of the Money | 251Out of the Money | 2,549Out of the Money | HOODIn the Money | $9.90In the Money | $10.45In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
HOODOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 20Out of the Money | 3,278Out of the Money | HOODIn the Money | $10.85In the Money | $11.40In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
HOODOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 5Out of the Money | 1,710Out of the Money | HOODIn the Money | $11.85In the Money | $13.15In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
HOODOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 7Out of the Money | 2,291Out of the Money | HOODIn the Money | $12.75In the Money | $14.20In the Money | $13.12In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HOODOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,143Out of the Money | HOODIn the Money | $12.85In the Money | $15.25In the Money | $13.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HOODOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | HOODIn the Money | $13.85In the Money | $16.90In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HOODOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 589Out of the Money | 12,593Out of the Money | HOODIn the Money | $15.80In the Money | $16.35In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 5In the Money |