Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOODIn the Money | $19.25In the Money | $20.35In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | HOODOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HOODIn the Money | $18.45In the Money | $18.70In the Money | $20.13In the Money | $0.00In the Money | ---In the Money | 12In the Money | HOODOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,560Out of the Money | |
HOODIn the Money | $17.10In the Money | $17.95In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | HOODOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
HOODIn the Money | $16.00In the Money | $17.40In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | HOODOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 685Out of the Money | |
HOODIn the Money | $15.55In the Money | $15.80In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 102In the Money | HOODOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,553Out of the Money | |
HOODIn the Money | $14.55In the Money | $14.70In the Money | $13.23In the Money | $0.00In the Money | ---In the Money | 70In the Money | HOODOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,615Out of the Money | |
HOODIn the Money | $13.60In the Money | $13.70In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 378In the Money | HOODOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,429Out of the Money | |
HOODIn the Money | $12.60In the Money | $12.70In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 1,808In the Money | HOODOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,528Out of the Money | |
HOODIn the Money | $11.60In the Money | $11.75In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 3,194In the Money | HOODOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,318Out of the Money | |
HOODIn the Money | $10.65In the Money | $10.75In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 3,326In the Money | HOODOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,159Out of the Money | |
HOODIn the Money | $9.65In the Money | $9.75In the Money | $9.41In the Money | $-0.62In the Money | 1In the Money | 1,309In the Money | HOODOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,737Out of the Money | |
HOODIn the Money | $8.70In the Money | $8.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1,980In the Money | HOODOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,238Out of the Money | |
HOODIn the Money | $7.75In the Money | $7.85In the Money | $7.63In the Money | $-0.27In the Money | 5In the Money | 7,146In the Money | HOODOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.04Out of the Money | 28Out of the Money | 7,348Out of the Money | |
HOODIn the Money | $6.80In the Money | $6.90In the Money | $6.55In the Money | $-0.18In the Money | 8In the Money | 3,062In the Money | HOODOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.02Out of the Money | 721Out of the Money | 6,263Out of the Money | |
HOODIn the Money | $5.90In the Money | $6.00In the Money | $5.97In the Money | $0.02In the Money | 37In the Money | 2,785In the Money | HOODOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.04Out of the Money | 284Out of the Money | 2,675Out of the Money | |
HOODIn the Money | $5.05In the Money | $5.15In the Money | $5.08In the Money | $-0.12In the Money | 701In the Money | 5,877In the Money | HOODOut of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $0.05Out of the Money | 25Out of the Money | 2,307Out of the Money | |
HOODIn the Money | $4.25In the Money | $4.35In the Money | $4.20In the Money | $-0.35In the Money | 51In the Money | 4,676In the Money | HOODOut of the Money | $0.62Out of the Money | $0.65Out of the Money | $0.64Out of the Money | $0.06Out of the Money | 79Out of the Money | 4,232Out of the Money | |
HOODIn the Money | $3.55In the Money | $3.65In the Money | $3.51In the Money | $-0.40In the Money | 79In the Money | 13,125In the Money | HOODNear the Money | $0.90Near the Money | $0.93Near the Money | $0.94Near the Money | $0.11Near the Money | 188Near the Money | 1,678Near the Money | |
HOODIn the Money | $2.96In the Money | $2.99In the Money | $2.95In the Money | $-0.15In the Money | 42In the Money | 5,342In the Money | HOODNear the Money | $1.26Near the Money | $1.28Near the Money | $1.27Near the Money | $0.10Near the Money | 47Near the Money | 2,518Near the Money | |
HOODUnderlying issue's last price | $2.41Underlying issue's last price | $2.44Underlying issue's last price | $2.37Underlying issue's last price | $-0.28Underlying issue's last price | 756Underlying issue's last price | 4,581Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | HOODUnderlying issue's last price | $1.71Underlying issue's last price | $1.73Underlying issue's last price | $1.72Underlying issue's last price | $0.13Underlying issue's last price | 77Underlying issue's last price | 1,716Underlying issue's last price |
HOODNear the Money | $1.95Near the Money | $1.98Near the Money | $2.00Near the Money | $-0.19Near the Money | 1,041Near the Money | 12,591Near the Money | HOODIn the Money | $2.24In the Money | $2.27In the Money | $2.32In the Money | $0.21In the Money | 60In the Money | 1,857In the Money | |
HOODNear the Money | $1.57Near the Money | $1.59Near the Money | $1.59Near the Money | $-0.20Near the Money | 486Near the Money | 4,848Near the Money | HOODIn the Money | $2.86In the Money | $2.89In the Money | $2.92In the Money | $0.23In the Money | 13In the Money | 1,095In the Money | |
HOODNear the Money | $1.26Near the Money | $1.29Near the Money | $1.30Near the Money | $-0.15Near the Money | 1,996Near the Money | 25,452Near the Money | HOODIn the Money | $3.50In the Money | $3.60In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 509In the Money | |
HOODOut of the Money | $1.01Out of the Money | $1.04Out of the Money | $1.00Out of the Money | $-0.18Out of the Money | 154Out of the Money | 13,459Out of the Money | HOODIn the Money | $4.25In the Money | $4.35In the Money | $4.70In the Money | $0.40In the Money | 1In the Money | 743In the Money | |
HOODOut of the Money | $0.80Out of the Money | $0.84Out of the Money | $0.83Out of the Money | $-0.09Out of the Money | 77Out of the Money | 2,546Out of the Money | HOODIn the Money | $5.05In the Money | $5.15In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
HOODOut of the Money | $0.64Out of the Money | $0.68Out of the Money | $0.60Out of the Money | $-0.14Out of the Money | 41Out of the Money | 4,295Out of the Money | HOODIn the Money | $5.90In the Money | $6.00In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 591In the Money | |
HOODOut of the Money | $0.51Out of the Money | $0.54Out of the Money | $0.51Out of the Money | $-0.06Out of the Money | 43Out of the Money | 2,013Out of the Money | HOODIn the Money | $6.75In the Money | $6.85In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 691In the Money | |
HOODOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $-0.04Out of the Money | 373Out of the Money | 9,886Out of the Money | HOODIn the Money | $7.65In the Money | $7.80In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 528In the Money | |
HOODOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,225Out of the Money | HOODIn the Money | $8.55In the Money | $8.80In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
HOODOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,555Out of the Money | HOODIn the Money | $9.50In the Money | $9.65In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
HOODOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.01Out of the Money | 31Out of the Money | 3,296Out of the Money | HOODIn the Money | $10.45In the Money | $10.65In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
HOODOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 20Out of the Money | 1,701Out of the Money | HOODIn the Money | $11.45In the Money | $11.55In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
HOODOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 39Out of the Money | 2,291Out of the Money | HOODIn the Money | $12.40In the Money | $12.65In the Money | $13.12In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HOODOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,143Out of the Money | HOODIn the Money | $13.40In the Money | $13.55In the Money | $13.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | HOODIn the Money | $14.40In the Money | $14.50In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HOODOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 20Out of the Money | 12,595Out of the Money | HOODIn the Money | $15.35In the Money | $15.70In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 5In the Money |