Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOODIn the Money | $19.10In the Money | $21.85In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | HOODOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HOODIn the Money | $17.00In the Money | $20.85In the Money | $20.13In the Money | $0.00In the Money | ---In the Money | 12In the Money | HOODOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,560Out of the Money | |
HOODIn the Money | $16.70In the Money | $19.85In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | HOODOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
HOODIn the Money | $16.15In the Money | $18.85In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | HOODOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 685Out of the Money | |
HOODIn the Money | $14.00In the Money | $17.90In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 102In the Money | HOODOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,553Out of the Money | |
HOODIn the Money | $14.25In the Money | $16.95In the Money | $13.23In the Money | $0.00In the Money | ---In the Money | 70In the Money | HOODOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 3Out of the Money | 3,618Out of the Money | |
HOODIn the Money | $13.15In the Money | $15.90In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 378In the Money | HOODOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,429Out of the Money | |
HOODIn the Money | $11.50In the Money | $14.90In the Money | $12.52In the Money | $-0.43In the Money | 6In the Money | 1,804In the Money | HOODOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 3Out of the Money | 6,525Out of the Money | |
HOODIn the Money | $9.70In the Money | $13.00In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 3,192In the Money | HOODOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,382Out of the Money | |
HOODIn the Money | $9.80In the Money | $12.90In the Money | $10.62In the Money | $0.33In the Money | 6In the Money | 3,329In the Money | HOODOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 11,159Out of the Money | |
HOODIn the Money | $9.35In the Money | $11.85In the Money | $9.84In the Money | $-0.16In the Money | 2In the Money | 1,312In the Money | HOODOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,737Out of the Money | |
HOODIn the Money | $7.90In the Money | $9.00In the Money | $8.70In the Money | $-0.65In the Money | 7In the Money | 2,277In the Money | HOODOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 7Out of the Money | 4,380Out of the Money | |
HOODIn the Money | $7.35In the Money | $10.00In the Money | $7.80In the Money | $0.00In the Money | 12In the Money | 7,147In the Money | HOODOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 7Out of the Money | 7,340Out of the Money | |
HOODIn the Money | $6.20In the Money | $7.10In the Money | $6.85In the Money | $-0.20In the Money | 2,001In the Money | 3,718In the Money | HOODOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.02Out of the Money | 7Out of the Money | 6,223Out of the Money | |
HOODIn the Money | $6.10In the Money | $6.20In the Money | $5.95In the Money | $-0.20In the Money | 52In the Money | 2,786In the Money | HOODOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.02Out of the Money | 6Out of the Money | 2,767Out of the Money | |
HOODIn the Money | $5.30In the Money | $5.65In the Money | $5.20In the Money | $-0.10In the Money | 65In the Money | 5,950In the Money | HOODOut of the Money | $0.47Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $-0.03Out of the Money | 29Out of the Money | 2,308Out of the Money | |
HOODIn the Money | $4.50In the Money | $4.60In the Money | $4.50In the Money | $0.00In the Money | 2,052In the Money | 5,436In the Money | HOODOut of the Money | $0.70Out of the Money | $0.71Out of the Money | $0.70Out of the Money | $-0.05Out of the Money | 43Out of the Money | 4,293Out of the Money | |
HOODIn the Money | $3.80In the Money | $3.90In the Money | $3.75In the Money | $-0.03In the Money | 181In the Money | 13,242In the Money | HOODNear the Money | $0.98Near the Money | $1.01Near the Money | $1.02Near the Money | $-0.04Near the Money | 108Near the Money | 1,606Near the Money | |
HOODIn the Money | $3.20In the Money | $3.30In the Money | $3.15In the Money | $-0.05In the Money | 67In the Money | 5,348In the Money | HOODNear the Money | $1.28Near the Money | $1.38Near the Money | $1.42Near the Money | $-0.02Near the Money | 118Near the Money | 2,410Near the Money | |
HOODUnderlying issue's last price | $2.68Underlying issue's last price | $2.71Underlying issue's last price | $2.68Underlying issue's last price | $-0.04Underlying issue's last price | 352Underlying issue's last price | 5,035Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | HOODUnderlying issue's last price | $1.79Underlying issue's last price | $1.84Underlying issue's last price | $1.85Underlying issue's last price | $-0.04Underlying issue's last price | 21Underlying issue's last price | 1,620Underlying issue's last price |
HOODNear the Money | $2.22Near the Money | $2.25Near the Money | $2.20Near the Money | $-0.03Near the Money | 228Near the Money | 12,394Near the Money | HOODIn the Money | $2.34In the Money | $2.38In the Money | $2.47In the Money | $0.02In the Money | 35In the Money | 1,789In the Money | |
HOODNear the Money | $1.83Near the Money | $1.86Near the Money | $1.84Near the Money | $-0.03Near the Money | 181Near the Money | 4,734Near the Money | HOODIn the Money | $2.94In the Money | $2.99In the Money | $3.05In the Money | $0.00In the Money | 53In the Money | 1,009In the Money | |
HOODNear the Money | $1.50Near the Money | $1.55Near the Money | $1.42Near the Money | $-0.12Near the Money | 1,093Near the Money | 25,099Near the Money | HOODIn the Money | $3.60In the Money | $3.70In the Money | $3.74In the Money | $0.04In the Money | 6In the Money | 503In the Money | |
HOODOut of the Money | $1.22Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $-0.05Out of the Money | 91Out of the Money | 11,869Out of the Money | HOODIn the Money | $4.05In the Money | $6.50In the Money | $4.60In the Money | $-0.60In the Money | 1In the Money | 737In the Money | |
HOODOut of the Money | $0.98Out of the Money | $1.05Out of the Money | $1.03Out of the Money | $-0.02Out of the Money | 69Out of the Money | 2,321Out of the Money | HOODIn the Money | $5.10In the Money | $5.20In the Money | $5.40In the Money | $0.20In the Money | 1In the Money | 202In the Money | |
HOODOut of the Money | $0.82Out of the Money | $0.86Out of the Money | $0.82Out of the Money | $-0.05Out of the Money | 39Out of the Money | 4,197Out of the Money | HOODIn the Money | $5.90In the Money | $8.00In the Money | $6.05In the Money | $-0.25In the Money | 2In the Money | 591In the Money | |
HOODOut of the Money | $0.68Out of the Money | $0.71Out of the Money | $0.67Out of the Money | $-0.03Out of the Money | 3Out of the Money | 1,983Out of the Money | HOODIn the Money | $6.75In the Money | $7.15In the Money | $7.00In the Money | $0.15In the Money | 29In the Money | 691In the Money | |
HOODOut of the Money | $0.55Out of the Money | $0.58Out of the Money | $0.53Out of the Money | $-0.06Out of the Money | 366Out of the Money | 7,064Out of the Money | HOODIn the Money | $6.75In the Money | $7.95In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 528In the Money | |
HOODOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $-0.06Out of the Money | 5Out of the Money | 1,240Out of the Money | HOODIn the Money | $8.05In the Money | $9.15In the Money | $8.85In the Money | $-0.50In the Money | 1In the Money | 113In the Money | |
HOODOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $-0.03Out of the Money | 17Out of the Money | 2,567Out of the Money | HOODIn the Money | $8.55In the Money | $10.15In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
HOODOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 38Out of the Money | 3,128Out of the Money | HOODIn the Money | $9.45In the Money | $12.50In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
HOODOut of the Money | $0.24Out of the Money | $0.38Out of the Money | $0.27Out of the Money | $-0.01Out of the Money | 15Out of the Money | 1,690Out of the Money | HOODIn the Money | $10.40In the Money | $12.25In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
HOODOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.01Out of the Money | 17Out of the Money | 2,300Out of the Money | HOODIn the Money | $12.30In the Money | $13.10In the Money | $13.12In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HOODOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,145Out of the Money | HOODIn the Money | $12.85In the Money | $13.90In the Money | $13.94In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
HOODOut of the Money | $0.13Out of the Money | $0.78Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | HOODIn the Money | $12.20In the Money | $15.20In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HOODOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 11Out of the Money | 12,598Out of the Money | HOODIn the Money | $13.15In the Money | $17.00In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 5In the Money |