Stocks Options

LAST PRICE
22.7100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
22.9400/ 30
Ask / Lots
22.9900/ 1
Open / Previous Close
0.0000 / 22.7100
Day Range
---
52 Week Range
Low 7.9100
High 24.2800
Volume
19,230
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.417

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HOODIn the Money	---In the Money	---In the Money	$18.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HOODIn the Money	---In the Money	---In the Money	$18.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$4.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,540Out of the Money
HOODIn the Money	---In the Money	---In the Money	$16.70In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$5.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,941Out of the Money
HOODIn the Money	---In the Money	---In the Money	$16.80In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$6.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	996Out of the Money
HOODIn the Money	---In the Money	---In the Money	$14.45In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$7.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	494Out of the Money
HOODIn the Money	---In the Money	---In the Money	$14.30In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$8.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,148Out of the Money
HOODIn the Money	---In the Money	---In the Money	$10.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$9.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,129Out of the Money
HOODIn the Money	---In the Money	---In the Money	$12.70In the Money	$0.00In the Money	---In the Money	192In the Money	Filter Table By Strike Price of$10.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	554Out of the Money
HOODIn the Money	---In the Money	---In the Money	$10.80In the Money	$0.00In the Money	---In the Money	198In the Money	Filter Table By Strike Price of$11.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,212Out of the Money
HOODIn the Money	---In the Money	---In the Money	$10.35In the Money	$0.00In the Money	---In the Money	191In the Money	Filter Table By Strike Price of$12.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,163Out of the Money
HOODIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	228In the Money	Filter Table By Strike Price of$13.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,335Out of the Money
HOODIn the Money	---In the Money	---In the Money	$9.02In the Money	$0.00In the Money	---In the Money	426In the Money	Filter Table By Strike Price of$14.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	3,404Out of the Money
HOODIn the Money	---In the Money	---In the Money	$8.13In the Money	$0.00In the Money	---In the Money	956In the Money	Filter Table By Strike Price of$15.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1,090Out of the Money
HOODIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	426In the Money	Filter Table By Strike Price of$16.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	3,019Out of the Money
HOODIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	1,104In the Money	Filter Table By Strike Price of$17.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	2,114Out of the Money
HOODIn the Money	---In the Money	---In the Money	$5.65In the Money	$0.00In the Money	---In the Money	2,782In the Money	Filter Table By Strike Price of$18.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	1,113Out of the Money
HOODIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	1,551In the Money	Filter Table By Strike Price of$19.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	3,353Out of the Money
HOODIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	4,194In the Money	Filter Table By Strike Price of$20.00	HOODNear the Money	---Near the Money	---Near the Money	$1.44Near the Money	$0.00Near the Money	---Near the Money	2,664Near the Money
HOODIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	1,348In the Money	Filter Table By Strike Price of$21.00	HOODNear the Money	---Near the Money	---Near the Money	$1.91Near the Money	$0.00Near the Money	---Near the Money	1,328Near the Money
HOODUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,742Underlying issue's last price	Filter Table By Strike Price of$22.00Underlying issue's last price	HOODUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.33Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	305Underlying issue's last price
HOODNear the Money	---Near the Money	---Near the Money	$2.75Near the Money	$0.00Near the Money	---Near the Money	6,097Near the Money	Filter Table By Strike Price of$23.00	HOODIn the Money	---In the Money	---In the Money	$2.87In the Money	$0.00In the Money	---In the Money	322In the Money
HOODNear the Money	---Near the Money	---Near the Money	$2.35Near the Money	$0.00Near the Money	---Near the Money	1,802Near the Money	Filter Table By Strike Price of$24.00	HOODIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	141In the Money
HOODNear the Money	---Near the Money	---Near the Money	$2.12Near the Money	$0.00Near the Money	---Near the Money	6,517Near the Money	Filter Table By Strike Price of$25.00	HOODIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	93In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$1.76Out of the Money	$0.00Out of the Money	---Out of the Money	3,187Out of the Money	Filter Table By Strike Price of$26.00	HOODIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	486In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$1.51Out of the Money	$0.00Out of the Money	---Out of the Money	1,565Out of the Money	Filter Table By Strike Price of$27.00	HOODIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	75In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	1,176Out of the Money	Filter Table By Strike Price of$28.00	HOODIn the Money	---In the Money	---In the Money	$7.60In the Money	$0.00In the Money	---In the Money	411In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	698Out of the Money	Filter Table By Strike Price of$29.00	HOODIn the Money	---In the Money	---In the Money	$8.30In the Money	$0.00In the Money	---In the Money	290In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	8,359Out of the Money	Filter Table By Strike Price of$30.00	HOODIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	70In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money	Filter Table By Strike Price of$31.00	HOODIn the Money	---In the Money	---In the Money	$9.95In the Money	$0.00In the Money	---In the Money	46In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1,331Out of the Money	Filter Table By Strike Price of$32.00	HOODIn the Money	---In the Money	---In the Money	$10.65In the Money	$0.00In the Money	---In the Money	374In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	589Out of the Money	Filter Table By Strike Price of$33.00	HOODIn the Money	---In the Money	---In the Money	$10.65In the Money	$0.00In the Money	---In the Money	294In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money	Filter Table By Strike Price of$34.00	HOODIn the Money	---In the Money	---In the Money	$12.70In the Money	$0.00In the Money	---In the Money	240In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	935Out of the Money	Filter Table By Strike Price of$35.00	HOODIn the Money	---In the Money	---In the Money	$12.62In the Money	$0.00In the Money	---In the Money	5In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	651Out of the Money	Filter Table By Strike Price of$36.00	HOODIn the Money	---In the Money	---In the Money	$16.20In the Money	$0.00In the Money	---In the Money	1In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1,392Out of the Money	Filter Table By Strike Price of$37.00	HOODIn the Money	---In the Money	---In the Money	$16.75In the Money	$0.00In the Money	---In the Money	23In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	3,182Out of the Money	Filter Table By Strike Price of$38.00	HOODIn the Money	---In the Money	---In the Money	$15.51In the Money	$0.00In the Money	---In the Money	2In the Money

Robinhood Markets Inc
NASDAQ:HOODUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)