Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOODIn the Money | $12.15In the Money | $15.00In the Money | $13.15In the Money | $0.82In the Money | 2In the Money | 27In the Money | HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,177Out of the Money | |
HOODIn the Money | $12.50In the Money | $13.15In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | HOODOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | |
HOODIn the Money | $11.40In the Money | $12.90In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | HOODOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,108Out of the Money | |
HOODIn the Money | $9.00In the Money | $12.15In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | HOODOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
HOODIn the Money | $8.15In the Money | $11.95In the Money | $9.83In the Money | $0.58In the Money | 11In the Money | 94In the Money | HOODOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,268Out of the Money | |
HOODIn the Money | $8.75In the Money | $10.15In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 468In the Money | HOODOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 12Out of the Money | 4,282Out of the Money | |
HOODIn the Money | $6.10In the Money | $8.40In the Money | $8.00In the Money | $1.34In the Money | 12In the Money | 113In the Money | HOODOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,385Out of the Money | |
HOODIn the Money | $6.85In the Money | $7.60In the Money | $6.84In the Money | $0.98In the Money | 15In the Money | 696In the Money | HOODOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 7Out of the Money | 1,442Out of the Money | |
HOODIn the Money | $5.05In the Money | $6.70In the Money | $5.70In the Money | $1.12In the Money | 26In the Money | 2,213In the Money | HOODOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 55Out of the Money | 7,521Out of the Money | |
HOODIn the Money | $4.20In the Money | $6.45In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | HOODOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 3Out of the Money | 19Out of the Money | |
HOODIn the Money | $5.00In the Money | $5.60In the Money | $4.90In the Money | $1.25In the Money | 45In the Money | 2,762In the Money | HOODOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 126Out of the Money | 5,045Out of the Money | |
HOODIn the Money | $4.50In the Money | $5.70In the Money | $3.90In the Money | $0.55In the Money | 3In the Money | 1In the Money | HOODOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 28Out of the Money | 88Out of the Money | |
HOODIn the Money | $4.10In the Money | $4.50In the Money | $4.10In the Money | $1.42In the Money | 751In the Money | 3,314In the Money | HOODOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.11Out of the Money | 463Out of the Money | 3,451Out of the Money | |
HOODIn the Money | $3.60In the Money | $4.75In the Money | $3.10In the Money | $0.59In the Money | 6In the Money | 1In the Money | HOODOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.16Out of the Money | 259Out of the Money | 388Out of the Money | |
HOODIn the Money | $3.20In the Money | $3.30In the Money | $3.25In the Money | $1.25In the Money | 167In the Money | 4,160In the Money | HOODNear the Money | $0.26Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.23Near the Money | 133Near the Money | 2,980Near the Money | |
HOODIn the Money | $2.77In the Money | $2.97In the Money | $2.54In the Money | $0.99In the Money | 48In the Money | 23In the Money | HOODNear the Money | $0.35Near the Money | $0.84Near the Money | $0.36Near the Money | $-0.25Near the Money | 54Near the Money | 147Near the Money | |
HOODIn the Money | $2.42In the Money | $2.50In the Money | $2.36In the Money | $1.00In the Money | 1,020In the Money | 4,029In the Money | HOODNear the Money | $0.46Near the Money | $0.66Near the Money | $0.49Near the Money | $-0.36Near the Money | 109Near the Money | 1,805Near the Money | |
HOODIn the Money | $2.07In the Money | $2.13In the Money | $2.11In the Money | $1.00In the Money | 253In the Money | 606In the Money | HOODNear the Money | $0.50Near the Money | $0.65Near the Money | $0.65Near the Money | $-0.45Near the Money | 68Near the Money | 344Near the Money | |
HOODIn the Money | $1.74In the Money | $1.81In the Money | $1.75In the Money | $0.86In the Money | 2,343In the Money | 9,628In the Money | HOODNear the Money | $0.80Near the Money | $0.83Near the Money | $0.80Near the Money | $-0.59Near the Money | 218Near the Money | 5,526Near the Money | |
HOODUnderlying issue's last price | $1.45Underlying issue's last price | $1.52Underlying issue's last price | $1.50Underlying issue's last price | $0.80Underlying issue's last price | 404Underlying issue's last price | 1,844Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | HOODUnderlying issue's last price | $1.00Underlying issue's last price | $1.52Underlying issue's last price | $1.04Underlying issue's last price | $-0.63Underlying issue's last price | 923Underlying issue's last price | 35Underlying issue's last price |
HOODNear the Money | $1.23Near the Money | $1.25Near the Money | $1.24Near the Money | $0.69Near the Money | 2,734Near the Money | 8,330Near the Money | HOODIn the Money | $1.26In the Money | $1.30In the Money | $1.34In the Money | $-0.71In the Money | 286In the Money | 378In the Money | |
HOODNear the Money | $1.02Near the Money | $1.05Near the Money | $0.98Near the Money | $0.46Near the Money | 260Near the Money | 1,177Near the Money | HOODIn the Money | $1.53In the Money | $1.59In the Money | $1.64In the Money | $-0.63In the Money | 6In the Money | 1In the Money | |
HOODNear the Money | $0.83Near the Money | $0.86Near the Money | $0.85Near the Money | $0.50Near the Money | 2,458Near the Money | 7,013Near the Money | HOODIn the Money | $1.45In the Money | $1.90In the Money | $1.92In the Money | $-0.96In the Money | 7In the Money | 382In the Money | |
HOODNear the Money | $0.67Near the Money | $0.72Near the Money | $0.64Near the Money | $0.38Near the Money | 1,332Near the Money | 103Near the Money | HOODIn the Money | $2.11In the Money | $2.24In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODNear the Money | $0.55Near the Money | $0.58Near the Money | $0.57Near the Money | $0.37Near the Money | 730Near the Money | 866Near the Money | HOODIn the Money | $2.18In the Money | $3.80In the Money | $2.75In the Money | $-1.11In the Money | 5In the Money | 130In the Money | |
HOODNear the Money | $0.42Near the Money | $0.47Near the Money | $0.44Near the Money | $0.28Near the Money | 796Near the Money | 331Near the Money | HOODIn the Money | $1.55In the Money | $3.05In the Money | $3.10In the Money | $-0.85In the Money | 40In the Money | ---In the Money | |
HOODOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $0.24Out of the Money | 156Out of the Money | 1,956Out of the Money | HOODIn the Money | $3.35In the Money | $4.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
HOODOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.18Out of the Money | 4Out of the Money | 54Out of the Money | HOODIn the Money | $3.30In the Money | $4.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HOODOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.14Out of the Money | 591Out of the Money | 2,123Out of the Money | HOODIn the Money | $3.80In the Money | $4.35In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
HOODOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.09Out of the Money | 216Out of the Money | 908Out of the Money | HOODIn the Money | $4.65In the Money | $5.85In the Money | $6.50In the Money | $0.10In the Money | 1In the Money | 2In the Money | |
HOODOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.07Out of the Money | 745Out of the Money | 9,144Out of the Money | HOODIn the Money | $5.20In the Money | $6.25In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HOODOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.18Out of the Money | 3Out of the Money | 276Out of the Money | HOODIn the Money | $6.50In the Money | $8.95In the Money | $8.45In the Money | $0.10In the Money | 1In the Money | 2In the Money | |
HOODOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 5Out of the Money | 457Out of the Money | HOODIn the Money | $6.10In the Money | $8.25In the Money | $9.45In the Money | $0.15In the Money | 1In the Money | ---In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 1Out of the Money | 891Out of the Money | HOODIn the Money | $7.40In the Money | $11.25In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,918Out of the Money | HOODIn the Money | $9.70In the Money | $12.00In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HOODOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,344Out of the Money | HOODIn the Money | $9.85In the Money | $12.40In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HOODOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HOODIn the Money | $10.30In the Money | $13.30In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HOODOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HOODIn the Money | $12.80In the Money | $14.90In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HOODOut of the Money | ---Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HOODIn the Money | $12.00In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | ---Out of the Money | $1.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HOODIn the Money | $13.65In the Money | $16.05In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HOODOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | HOODIn the Money | $15.70In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |