Stocks Options

LAST PRICE
22.7100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
22.9400/ 30
Ask / Lots
22.9900/ 1
Open / Previous Close
0.0000 / 22.7100
Day Range
---
52 Week Range
Low 7.9100
High 24.2800
Volume
19,230
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.417

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HOODIn the Money	---In the Money	---In the Money	$12.45In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$11.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
HOODIn the Money	---In the Money	---In the Money	$10.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$12.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	3,021Out of the Money
HOODIn the Money	---In the Money	---In the Money	$9.60In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$13.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
HOODIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$14.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
HOODIn the Money	---In the Money	---In the Money	$8.37In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$15.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
HOODIn the Money	---In the Money	---In the Money	$7.25In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$16.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
HOODIn the Money	---In the Money	---In the Money	$5.52In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$17.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
HOODIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$18.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
HOODIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	888In the Money	Filter Table By Strike Price of$19.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
HOODIn the Money	---In the Money	---In the Money	$4.71In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$20.00	HOODNear the Money	---Near the Money	---Near the Money	$1.72Near the Money	$0.00Near the Money	---Near the Money	93Near the Money
HOODIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	179In the Money	Filter Table By Strike Price of$21.00	HOODNear the Money	---Near the Money	---Near the Money	$2.26Near the Money	$0.00Near the Money	---Near the Money	370Near the Money
HOODUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.64Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	326Underlying issue's last price	Filter Table By Strike Price of$22.00Underlying issue's last price	HOODUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.71Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	156Underlying issue's last price
HOODNear the Money	---Near the Money	---Near the Money	$3.25Near the Money	$0.00Near the Money	---Near the Money	809Near the Money	Filter Table By Strike Price of$23.00	HOODIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	750In the Money
HOODNear the Money	---Near the Money	---Near the Money	$2.78Near the Money	$0.00Near the Money	---Near the Money	4,367Near the Money	Filter Table By Strike Price of$24.00	HOODIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	71In the Money
HOODNear the Money	---Near the Money	---Near the Money	$2.41Near the Money	$0.00Near the Money	---Near the Money	393Near the Money	Filter Table By Strike Price of$25.00	HOODIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	278In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$2.29Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$26.00	HOODIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	48In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$1.89Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money	Filter Table By Strike Price of$27.00	HOODIn the Money	---In the Money	---In the Money	$6.25In the Money	$0.00In the Money	---In the Money	28In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$1.66Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money	Filter Table By Strike Price of$28.00	HOODIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	329In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$1.63Out of the Money	$0.00Out of the Money	---Out of the Money	511Out of the Money	Filter Table By Strike Price of$29.00	HOODIn the Money	---In the Money	---In the Money	$8.35In the Money	$0.00In the Money	---In the Money	43In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	---Out of the Money	9,463Out of the Money	Filter Table By Strike Price of$30.00	HOODIn the Money	---In the Money	---In the Money	$9.15In the Money	$0.00In the Money	---In the Money	10In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$31.00	HOODIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	6In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$32.00	HOODIn the Money	---In the Money	---In the Money	$10.35In the Money	$0.00In the Money	---In the Money	1In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$33.00	HOODIn the Money	---In the Money	---In the Money	$11.10In the Money	$0.00In the Money	---In the Money	---In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	2,033Out of the Money	Filter Table By Strike Price of$34.00	HOODIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money	Filter Table By Strike Price of$35.00	HOODIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Robinhood Markets Inc
NASDAQ:HOODUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)