Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOODIn the Money | $16.80In the Money | $20.05In the Money | $14.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | HOODOut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOODIn the Money | $16.40In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOODOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HOODIn the Money | $15.10In the Money | $18.10In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | HOODOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HOODIn the Money | $14.00In the Money | $17.15In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOODOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 630Out of the Money | 514Out of the Money | |
HOODIn the Money | $13.30In the Money | $16.20In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | HOODOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
HOODIn the Money | $11.00In the Money | $15.10In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | HOODOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 250Out of the Money | 227Out of the Money | |
HOODIn the Money | $11.20In the Money | $13.10In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | HOODOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 2Out of the Money | 19Out of the Money | |
HOODIn the Money | $10.75In the Money | $11.95In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 41In the Money | HOODOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.08Out of the Money | 2Out of the Money | 2,566Out of the Money | |
HOODIn the Money | $10.30In the Money | $10.55In the Money | $11.36In the Money | $0.00In the Money | ---In the Money | 106In the Money | HOODOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
HOODIn the Money | $9.50In the Money | $9.70In the Money | $9.20In the Money | $-1.40In the Money | 1In the Money | 72In the Money | HOODOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,766Out of the Money | |
HOODIn the Money | $8.70In the Money | $9.65In the Money | $9.32In the Money | $0.00In the Money | ---In the Money | 372In the Money | HOODOut of the Money | $0.53Out of the Money | $0.58Out of the Money | $0.55Out of the Money | $0.05Out of the Money | 173Out of the Money | 950Out of the Money | |
HOODIn the Money | $7.95In the Money | $8.10In the Money | $9.20In the Money | $1.60In the Money | 12In the Money | 189In the Money | HOODOut of the Money | $0.75Out of the Money | $0.78Out of the Money | $0.75Out of the Money | $0.10Out of the Money | 1Out of the Money | 3,791Out of the Money | |
HOODIn the Money | $7.25In the Money | $7.40In the Money | $8.45In the Money | $0.15In the Money | 4In the Money | 704In the Money | HOODOut of the Money | $0.99Out of the Money | $1.04Out of the Money | $1.05Out of the Money | $0.16Out of the Money | 44Out of the Money | 17,155Out of the Money | |
HOODIn the Money | $6.55In the Money | $6.70In the Money | $7.00In the Money | $-0.68In the Money | 1In the Money | 561In the Money | HOODOut of the Money | $1.14Out of the Money | $1.36Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,163Out of the Money | |
HOODIn the Money | $5.95In the Money | $6.10In the Money | $5.90In the Money | $-0.90In the Money | 78In the Money | 1,167In the Money | HOODOut of the Money | $1.62Out of the Money | $1.73Out of the Money | $1.58Out of the Money | $0.10Out of the Money | 11Out of the Money | 146Out of the Money | |
HOODIn the Money | $5.40In the Money | $5.65In the Money | $5.40In the Money | $-1.06In the Money | 6In the Money | 1,390In the Money | HOODNear the Money | $2.04Near the Money | $2.14Near the Money | $2.19Near the Money | $0.30Near the Money | 16Near the Money | 310Near the Money | |
HOODIn the Money | $4.85In the Money | $5.00In the Money | $4.88In the Money | $-1.07In the Money | 201In the Money | 859In the Money | HOODNear the Money | $2.51Near the Money | $2.64Near the Money | $2.75Near the Money | $0.43Near the Money | 3Near the Money | 779Near the Money | |
HOODUnderlying issue's last price | $4.40Underlying issue's last price | $4.55Underlying issue's last price | $4.30Underlying issue's last price | $-0.85Underlying issue's last price | 47Underlying issue's last price | 833Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | HOODUnderlying issue's last price | $3.05Underlying issue's last price | $3.15Underlying issue's last price | $3.20Underlying issue's last price | $0.43Underlying issue's last price | 12Underlying issue's last price | 218Underlying issue's last price |
HOODNear the Money | $4.00Near the Money | $4.15Near the Money | $4.05Near the Money | $-0.90Near the Money | 35Near the Money | 827Near the Money | HOODIn the Money | $3.60In the Money | $3.70In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
HOODNear the Money | $3.60Near the Money | $3.75Near the Money | $3.68Near the Money | $-0.76Near the Money | 1,557Near the Money | 504Near the Money | HOODIn the Money | $4.20In the Money | $4.35In the Money | $4.25In the Money | $-0.05In the Money | 7In the Money | 1,307In the Money | |
HOODNear the Money | $3.25Near the Money | $3.40Near the Money | $3.25Near the Money | $-0.70Near the Money | 96Near the Money | 655Near the Money | HOODIn the Money | $4.85In the Money | $5.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
HOODOut of the Money | $2.97Out of the Money | $3.10Out of the Money | $2.98Out of the Money | $-0.82Out of the Money | 23Out of the Money | 334Out of the Money | HOODIn the Money | $5.50In the Money | $5.65In the Money | $4.95In the Money | $-0.75In the Money | 2In the Money | 174In the Money | |
HOODOut of the Money | $2.71Out of the Money | $2.81Out of the Money | $2.77Out of the Money | $-0.54Out of the Money | 56Out of the Money | 3,864Out of the Money | HOODIn the Money | $6.20In the Money | $6.40In the Money | $5.90In the Money | $-0.75In the Money | 2In the Money | 199In the Money | |
HOODOut of the Money | $2.45Out of the Money | $2.74Out of the Money | $3.15Out of the Money | $0.10Out of the Money | 1Out of the Money | 171Out of the Money | HOODIn the Money | $6.75In the Money | $7.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
HOODOut of the Money | $2.24Out of the Money | $2.33Out of the Money | $2.24Out of the Money | $-0.68Out of the Money | 71Out of the Money | 771Out of the Money | HOODIn the Money | $7.75In the Money | $7.90In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
HOODOut of the Money | $2.04Out of the Money | $2.26Out of the Money | $1.95Out of the Money | $-0.65Out of the Money | 14Out of the Money | 154Out of the Money | HOODIn the Money | $8.55In the Money | $8.70In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
HOODOut of the Money | $1.86Out of the Money | $1.95Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 952Out of the Money | HOODIn the Money | $9.35In the Money | $9.50In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HOODOut of the Money | $1.70Out of the Money | $1.77Out of the Money | $1.71Out of the Money | $-0.41Out of the Money | 2,569Out of the Money | 2,161Out of the Money | HOODIn the Money | $10.20In the Money | $10.35In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HOODOut of the Money | $1.57Out of the Money | $1.82Out of the Money | $1.45Out of the Money | $-0.70Out of the Money | 60Out of the Money | 363Out of the Money | HOODIn the Money | $11.05In the Money | $11.20In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HOODOut of the Money | $1.44Out of the Money | $1.51Out of the Money | $1.42Out of the Money | $-0.42Out of the Money | 35Out of the Money | 3,744Out of the Money | HOODIn the Money | $11.90In the Money | $12.10In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
HOODOut of the Money | $1.33Out of the Money | $1.79Out of the Money | $1.30Out of the Money | $-0.13Out of the Money | 303Out of the Money | 28Out of the Money | HOODIn the Money | $12.80In the Money | $13.15In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
HOODOut of the Money | $1.23Out of the Money | $1.34Out of the Money | $1.32Out of the Money | $-0.35Out of the Money | 201Out of the Money | 65Out of the Money | HOODIn the Money | $13.70In the Money | $14.05In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HOODOut of the Money | $1.06Out of the Money | $1.25Out of the Money | $1.19Out of the Money | $-0.31Out of the Money | 620Out of the Money | 267Out of the Money | HOODIn the Money | $14.20In the Money | $15.65In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
HOODOut of the Money | $1.05Out of the Money | $1.12Out of the Money | $1.31Out of the Money | $-0.11Out of the Money | 301Out of the Money | 124Out of the Money | HOODIn the Money | $15.30In the Money | $16.10In the Money | $16.00In the Money | $0.05In the Money | 6In the Money | 5In the Money | |
HOODOut of the Money | $0.98Out of the Money | $1.12Out of the Money | $1.40Out of the Money | $0.13Out of the Money | 7Out of the Money | 163Out of the Money | HOODIn the Money | $16.45In the Money | $17.20In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HOODOut of the Money | $0.81Out of the Money | $0.97Out of the Money | $0.89Out of the Money | $-0.31Out of the Money | 13Out of the Money | 249Out of the Money | HOODIn the Money | $15.90In the Money | $18.00In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 27In the Money |