Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOODIn the Money | $20.40In the Money | $22.20In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 94In the Money | HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,073Out of the Money | |
HOODIn the Money | $17.70In the Money | $19.55In the Money | $18.50In the Money | $0.96In the Money | 1In the Money | 466In the Money | HOODOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,129Out of the Money | |
HOODIn the Money | $15.65In the Money | $17.05In the Money | $16.05In the Money | $1.03In the Money | 3In the Money | 1,756In the Money | HOODOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 30Out of the Money | 3,053Out of the Money | |
HOODIn the Money | $13.60In the Money | $14.90In the Money | $14.05In the Money | $1.36In the Money | 24In the Money | 8,518In the Money | HOODOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 5Out of the Money | 23,071Out of the Money | |
HOODIn the Money | $10.95In the Money | $12.50In the Money | $10.72In the Money | $0.00In the Money | ---In the Money | 17,310In the Money | HOODOut of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 70Out of the Money | 17,143Out of the Money | |
HOODIn the Money | $10.60In the Money | $12.65In the Money | $10.49In the Money | $0.00In the Money | ---In the Money | 194In the Money | HOODOut of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 1Out of the Money | 2,013Out of the Money | |
HOODIn the Money | $9.35In the Money | $11.20In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 130In the Money | HOODOut of the Money | $0.09Out of the Money | $0.27Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 1Out of the Money | 716Out of the Money | |
HOODIn the Money | $9.35In the Money | $9.50In the Money | $9.50In the Money | $1.55In the Money | 64In the Money | 16,939In the Money | HOODOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.02Out of the Money | 37Out of the Money | 10,174Out of the Money | |
HOODIn the Money | $8.50In the Money | $9.15In the Money | $8.50In the Money | $1.15In the Money | 33In the Money | 619In the Money | HOODOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.01Out of the Money | 7Out of the Money | 1,861Out of the Money | |
HOODIn the Money | $7.65In the Money | $7.75In the Money | $7.50In the Money | $1.19In the Money | 84In the Money | 8,513In the Money | HOODOut of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,265Out of the Money | |
HOODIn the Money | $6.45In the Money | $6.95In the Money | $6.61In the Money | $1.11In the Money | 2In the Money | 1,498In the Money | HOODOut of the Money | $0.68Out of the Money | $0.72Out of the Money | $0.70Out of the Money | $-0.15Out of the Money | 71Out of the Money | 3,259Out of the Money | |
HOODIn the Money | $6.05In the Money | $6.15In the Money | $6.15In the Money | $1.35In the Money | 26In the Money | 655In the Money | HOODOut of the Money | $0.91Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $-0.15Out of the Money | 11Out of the Money | 2,923Out of the Money | |
HOODIn the Money | $5.35In the Money | $5.50In the Money | $5.37In the Money | $1.17In the Money | 574In the Money | 55,732In the Money | HOODOut of the Money | $1.15Out of the Money | $1.22Out of the Money | $1.23Out of the Money | $-0.15Out of the Money | 160Out of the Money | 7,089Out of the Money | |
HOODIn the Money | $4.70In the Money | $5.00In the Money | $4.65In the Money | $1.10In the Money | 27In the Money | 970In the Money | HOODNear the Money | $1.54Near the Money | $1.56Near the Money | $1.56Near the Money | $-0.29Near the Money | 77Near the Money | 733Near the Money | |
HOODIn the Money | $4.15In the Money | $4.25In the Money | $4.15In the Money | $1.05In the Money | 426In the Money | 6,070In the Money | HOODNear the Money | $1.77Near the Money | $2.11Near the Money | $2.01Near the Money | $-0.35Near the Money | 1,140Near the Money | 3,580Near the Money | |
HOODUnderlying issue's last price | $3.60Underlying issue's last price | $3.70Underlying issue's last price | $3.55Underlying issue's last price | $0.93Underlying issue's last price | 155Underlying issue's last price | 3,437Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | HOODUnderlying issue's last price | $2.39Underlying issue's last price | $2.42Underlying issue's last price | $2.46Underlying issue's last price | $-0.28Underlying issue's last price | 36Underlying issue's last price | 380Underlying issue's last price |
HOODNear the Money | $3.10Near the Money | $3.20Near the Money | $3.19Near the Money | $0.98Near the Money | 123Near the Money | 3,681Near the Money | HOODIn the Money | $2.87In the Money | $2.95In the Money | $2.92In the Money | $-0.43In the Money | 122In the Money | 220In the Money | |
HOODNear the Money | $2.73Near the Money | $2.76Near the Money | $2.73Near the Money | $0.90Near the Money | 1,256Near the Money | 48,942Near the Money | HOODIn the Money | $3.45In the Money | $3.55In the Money | $3.52In the Money | $-0.48In the Money | 41In the Money | 506In the Money | |
HOODNear the Money | $2.34Near the Money | $2.39Near the Money | $2.27Near the Money | $0.71Near the Money | 13Near the Money | 791Near the Money | HOODIn the Money | $4.00In the Money | $4.15In the Money | $4.25In the Money | $-0.51In the Money | 1In the Money | 421In the Money | |
HOODOut of the Money | $2.01Out of the Money | $2.19Out of the Money | $2.00Out of the Money | $0.68Out of the Money | 105Out of the Money | 4,692Out of the Money | HOODIn the Money | $3.80In the Money | $4.85In the Money | $4.97In the Money | $-0.59In the Money | 2In the Money | 1,046In the Money | |
HOODOut of the Money | $1.73Out of the Money | $2.09Out of the Money | $1.65Out of the Money | $0.52Out of the Money | 34Out of the Money | 1,873Out of the Money | HOODIn the Money | $5.45In the Money | $5.55In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 214In the Money | |
HOODOut of the Money | $1.48Out of the Money | $1.56Out of the Money | $1.45Out of the Money | $0.57Out of the Money | 54Out of the Money | 3,760Out of the Money | HOODIn the Money | $5.75In the Money | $6.35In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
HOODOut of the Money | $1.23Out of the Money | $1.36Out of the Money | $1.27Out of the Money | $0.49Out of the Money | 1,751Out of the Money | 19,076Out of the Money | HOODIn the Money | $6.45In the Money | $7.25In the Money | $7.94In the Money | $0.00In the Money | ---In the Money | 433In the Money | |
HOODOut of the Money | $1.08Out of the Money | $1.36Out of the Money | $1.05Out of the Money | $0.21Out of the Money | 21Out of the Money | 625Out of the Money | HOODIn the Money | $7.80In the Money | $8.65In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 328In the Money | |
HOODOut of the Money | $0.93Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.32Out of the Money | 55Out of the Money | 14,836Out of the Money | HOODIn the Money | $8.00In the Money | $8.80In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
HOODOut of the Money | $0.45Out of the Money | $1.03Out of the Money | $0.81Out of the Money | $0.31Out of the Money | 30Out of the Money | 5,646Out of the Money | HOODIn the Money | $8.75In the Money | $9.65In the Money | $9.70In the Money | $-0.85In the Money | 1In the Money | 5In the Money | |
HOODOut of the Money | $0.69Out of the Money | $0.82Out of the Money | $0.70Out of the Money | $0.32Out of the Money | 29Out of the Money | 1,049Out of the Money | HOODIn the Money | $10.40In the Money | $10.55In the Money | $10.45In the Money | $-1.01In the Money | 1In the Money | 4In the Money | |
HOODOut of the Money | $0.59Out of the Money | $0.62Out of the Money | $0.61Out of the Money | $0.29Out of the Money | 185Out of the Money | 10,515Out of the Money | HOODIn the Money | $10.15In the Money | $11.45In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HOODOut of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | HOODIn the Money | $11.40In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.47Out of the Money | $0.23Out of the Money | 1,081Out of the Money | 20,905Out of the Money | HOODIn the Money | $12.45In the Money | $14.10In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HOODOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.37Out of the Money | $0.19Out of the Money | 23Out of the Money | 74Out of the Money | HOODIn the Money | $13.40In the Money | $15.10In the Money | $15.25In the Money | $15.25In the Money | 1In the Money | ---In the Money | |
HOODOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HOODIn the Money | $14.25In the Money | $15.30In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HOODOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.15Out of the Money | 64Out of the Money | 327Out of the Money | HOODIn the Money | $15.15In the Money | $17.45In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 2In the Money |