Stocks Options

LAST PRICE
22.4600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
22.3000/ 1
Ask / Lots
22.5000/ 9
Open / Previous Close
0.0000 / 22.4600
Day Range
---
52 Week Range
Low 7.9100
High 24.2800
Volume
17,540
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.344

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HOODIn the Money	---In the Money	---In the Money	$19.50In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$3.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,068Out of the Money
HOODIn the Money	---In the Money	---In the Money	$17.58In the Money	$0.00In the Money	---In the Money	469In the Money	Filter Table By Strike Price of$5.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,413Out of the Money
HOODIn the Money	---In the Money	---In the Money	$14.97In the Money	$0.00In the Money	---In the Money	1,841In the Money	Filter Table By Strike Price of$8.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,793Out of the Money
HOODIn the Money	---In the Money	---In the Money	$13.19In the Money	$0.00In the Money	---In the Money	8,636In the Money	Filter Table By Strike Price of$10.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	23,351Out of the Money
HOODIn the Money	---In the Money	---In the Money	$11.15In the Money	$0.00In the Money	---In the Money	17,283In the Money	Filter Table By Strike Price of$12.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	17,354Out of the Money
HOODIn the Money	---In the Money	---In the Money	$10.15In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$13.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
HOODIn the Money	---In the Money	---In the Money	$9.35In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$14.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
HOODIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	16,302In the Money	Filter Table By Strike Price of$15.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	8,784Out of the Money
HOODIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$16.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
HOODIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	9,766In the Money	Filter Table By Strike Price of$17.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	1,313Out of the Money
HOODIn the Money	---In the Money	---In the Money	$6.85In the Money	$0.00In the Money	---In the Money	235In the Money	Filter Table By Strike Price of$18.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$1.84Out of the Money	$0.00Out of the Money	---Out of the Money	2,084Out of the Money
HOODIn the Money	---In the Money	---In the Money	$6.05In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$19.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
HOODIn the Money	---In the Money	---In the Money	$5.62In the Money	$0.00In the Money	---In the Money	70,274In the Money	Filter Table By Strike Price of$20.00	HOODNear the Money	---Near the Money	---Near the Money	$2.69Near the Money	$0.00Near the Money	---Near the Money	5,321Near the Money
HOODIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	---In the Money	370In the Money	Filter Table By Strike Price of$21.00	HOODNear the Money	---Near the Money	---Near the Money	$3.15Near the Money	$0.00Near the Money	---Near the Money	68Near the Money
HOODUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5,663Underlying issue's last price	Filter Table By Strike Price of$22.00Underlying issue's last price	HOODUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.63Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	623Underlying issue's last price
HOODNear the Money	---Near the Money	---Near the Money	$4.15Near the Money	$0.00Near the Money	---Near the Money	817Near the Money	Filter Table By Strike Price of$23.00	HOODIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	116In the Money
HOODNear the Money	---Near the Money	---Near the Money	$4.00Near the Money	$0.00Near the Money	---Near the Money	3,084Near the Money	Filter Table By Strike Price of$24.00	HOODIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	59In the Money
HOODNear the Money	---Near the Money	---Near the Money	$3.55Near the Money	$0.00Near the Money	---Near the Money	54,239Near the Money	Filter Table By Strike Price of$25.00	HOODIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	141In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$3.25Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money	Filter Table By Strike Price of$26.00	HOODIn the Money	---In the Money	---In the Money	$6.04In the Money	$0.00In the Money	---In the Money	1In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$2.89Out of the Money	$0.00Out of the Money	---Out of the Money	5,987Out of the Money	Filter Table By Strike Price of$27.00	HOODIn the Money	---In the Money	---In the Money	$6.85In the Money	$0.00In the Money	---In the Money	47In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	2,027Out of the Money	Filter Table By Strike Price of$28.00	HOODIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	8In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$2.72Out of the Money	$0.00Out of the Money	---Out of the Money	564Out of the Money	Filter Table By Strike Price of$29.00	HOODIn the Money	---In the Money	---In the Money	$8.25In the Money	$0.00In the Money	---In the Money	13In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	15,122Out of the Money	Filter Table By Strike Price of$30.00	HOODIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	138In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,045Out of the Money	Filter Table By Strike Price of$31.00	HOODIn the Money	---In the Money	---In the Money	$9.75In the Money	$0.00In the Money	---In the Money	5In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	13,942Out of the Money	Filter Table By Strike Price of$32.00	HOODIn the Money	---In the Money	---In the Money	$10.68In the Money	$0.00In the Money	---In the Money	143In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$33.00	HOODIn the Money	---In the Money	---In the Money	$11.30In the Money	$0.00In the Money	---In the Money	7In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	621Out of the Money	Filter Table By Strike Price of$34.00	HOODIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	---In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	11,389Out of the Money	Filter Table By Strike Price of$35.00	HOODIn the Money	---In the Money	---In the Money	$12.80In the Money	$0.00In the Money	---In the Money	13In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	12,626Out of the Money	Filter Table By Strike Price of$37.00	HOODIn the Money	---In the Money	---In the Money	$15.85In the Money	$0.00In the Money	---In the Money	130In the Money

Robinhood Markets Inc
NASDAQ:HOODUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)