Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOODIn the Money | $13.00In the Money | $15.05In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | HOODOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOODIn the Money | $10.35In the Money | $13.00In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | HOODOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
HOODIn the Money | $10.75In the Money | $11.85In the Money | $9.97In the Money | $0.00In the Money | ---In the Money | 12In the Money | HOODOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
HOODIn the Money | $8.65In the Money | $11.90In the Money | $8.88In the Money | $0.00In the Money | ---In the Money | 6In the Money | HOODOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
HOODIn the Money | $7.80In the Money | $10.00In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | HOODOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
HOODIn the Money | $7.15In the Money | $9.85In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | HOODOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
HOODIn the Money | $7.00In the Money | $9.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | HOODOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
HOODIn the Money | $6.00In the Money | $8.70In the Money | $6.85In the Money | $0.20In the Money | 3In the Money | 7In the Money | HOODOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
HOODIn the Money | $5.95In the Money | $8.45In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | HOODOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
HOODIn the Money | $6.00In the Money | $8.65In the Money | $6.55In the Money | $0.77In the Money | 3In the Money | 20In the Money | HOODOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 508Out of the Money | |
HOODIn the Money | $6.05In the Money | $6.95In the Money | $5.64In the Money | $0.59In the Money | 1In the Money | 13In the Money | HOODOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
HOODIn the Money | $4.00In the Money | $7.95In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 26In the Money | HOODOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 25Out of the Money | 128Out of the Money | |
HOODIn the Money | $4.70In the Money | $6.25In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 105In the Money | HOODOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
HOODIn the Money | $4.35In the Money | $5.70In the Money | $4.81In the Money | $1.37In the Money | 23In the Money | 124In the Money | HOODOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 5Out of the Money | 257Out of the Money | |
HOODIn the Money | $4.05In the Money | $4.95In the Money | $4.15In the Money | $1.20In the Money | 4In the Money | 288In the Money | HOODOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 5Out of the Money | 204Out of the Money | |
HOODIn the Money | $2.96In the Money | $4.80In the Money | $3.60In the Money | $1.06In the Money | 24In the Money | 867In the Money | HOODOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 40Out of the Money | 340Out of the Money | |
HOODIn the Money | $2.41In the Money | $4.30In the Money | $3.25In the Money | $1.18In the Money | 69In the Money | 357In the Money | HOODOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 68Out of the Money | 453Out of the Money | |
HOODIn the Money | $2.82In the Money | $3.85In the Money | $2.85In the Money | $1.27In the Money | 150In the Money | 634In the Money | HOODNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.14Near the Money | 645Near the Money | 4,597Near the Money | |
HOODIn the Money | $2.39In the Money | $3.45In the Money | $2.43In the Money | $1.23In the Money | 361In the Money | 368In the Money | HOODNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.19Near the Money | 513Near the Money | 4,559Near the Money | |
HOODIn the Money | $2.00In the Money | $2.58In the Money | $2.00In the Money | $1.06In the Money | 303In the Money | 1,281In the Money | HOODNear the Money | $0.11Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.32Near the Money | 884Near the Money | 1,492Near the Money | |
HOODIn the Money | $1.60In the Money | $1.63In the Money | $1.57In the Money | $0.93In the Money | 7,001In the Money | 4,701In the Money | HOODNear the Money | $0.19Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.44Near the Money | 5,846Near the Money | 2,159Near the Money | |
HOODIn the Money | $1.23In the Money | $1.27In the Money | $1.25In the Money | $0.82In the Money | 7,986In the Money | 2,383In the Money | HOODNear the Money | $0.32Near the Money | $0.35Near the Money | $0.34Near the Money | $-0.57Near the Money | 7,498Near the Money | 326Near the Money | |
HOODUnderlying issue's last price | $0.91Underlying issue's last price | $0.96Underlying issue's last price | $0.93Underlying issue's last price | $0.65Underlying issue's last price | 14,079Underlying issue's last price | 2,953Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | HOODUnderlying issue's last price | $0.51Underlying issue's last price | $0.53Underlying issue's last price | $0.53Underlying issue's last price | $-0.58Underlying issue's last price | 1,682Underlying issue's last price | 32Underlying issue's last price |
HOODNear the Money | $0.65Near the Money | $0.70Near the Money | $0.67Near the Money | $0.48Near the Money | 4,850Near the Money | 5,061Near the Money | HOODIn the Money | $0.72In the Money | $0.77In the Money | $0.77In the Money | $-0.98In the Money | 307In the Money | 110In the Money | |
HOODNear the Money | $0.46Near the Money | $0.49Near the Money | $0.45Near the Money | $0.33Near the Money | 3,214Near the Money | 1,849Near the Money | HOODIn the Money | $1.01In the Money | $1.07In the Money | $1.03In the Money | $-1.07In the Money | 29In the Money | 44In the Money | |
HOODNear the Money | $0.31Near the Money | $0.33Near the Money | $0.33Near the Money | $0.24Near the Money | 10,665Near the Money | 1,683Near the Money | HOODIn the Money | $1.18In the Money | $1.53In the Money | $1.47In the Money | $-0.53In the Money | 20In the Money | 22In the Money | |
HOODNear the Money | $0.21Near the Money | $0.23Near the Money | $0.22Near the Money | $0.16Near the Money | 411Near the Money | 242Near the Money | HOODIn the Money | $1.65In the Money | $1.89In the Money | $1.92In the Money | $-1.13In the Money | 16In the Money | 18In the Money | |
HOODNear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $0.12Near the Money | 1,328Near the Money | 650Near the Money | HOODIn the Money | $2.23In the Money | $2.40In the Money | $2.28In the Money | $-1.32In the Money | 51In the Money | 3In the Money | |
HOODNear the Money | $0.09Near the Money | $0.12Near the Money | $0.12Near the Money | $0.05Near the Money | 157Near the Money | 39Near the Money | HOODIn the Money | $2.26In the Money | $3.60In the Money | $4.00In the Money | $0.80In the Money | 2In the Money | 2In the Money | |
HOODOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 898Out of the Money | 264Out of the Money | HOODIn the Money | $2.64In the Money | $3.25In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HOODOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 58Out of the Money | 25Out of the Money | HOODIn the Money | $2.97In the Money | $4.55In the Money | $3.95In the Money | $3.95In the Money | 1In the Money | ---In the Money | |
HOODOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 328Out of the Money | 66Out of the Money | HOODIn the Money | $2.93In the Money | $4.25In the Money | $4.75In the Money | $-0.65In the Money | 2In the Money | 9In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HOODIn the Money | $2.61In the Money | $6.00In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 19Out of the Money | 12Out of the Money | HOODIn the Money | $3.05In the Money | $6.95In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HOODOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | HOODIn the Money | $3.65In the Money | $7.00In the Money | $6.95In the Money | $0.15In the Money | 1In the Money | 2In the Money | |
HOODOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 58Out of the Money | HOODIn the Money | $5.40In the Money | $6.55In the Money | $7.45In the Money | $0.20In the Money | 1In the Money | 4In the Money | |
HOODOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | HOODIn the Money | $4.65In the Money | $7.25In the Money | $7.15In the Money | $-0.55In the Money | 1In the Money | 3In the Money | |
HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 36Out of the Money | HOODIn the Money | $10.00In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |