Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOODIn the Money | $17.50In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOODIn the Money | $13.90In the Money | $16.50In the Money | $13.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOODIn the Money | $11.15In the Money | $14.05In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HOODIn the Money | $12.10In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOODOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
HOODIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | HOODOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOODIn the Money | $8.60In the Money | $11.55In the Money | $10.86In the Money | $1.65In the Money | 4In the Money | 8In the Money | HOODOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HOODIn the Money | $9.10In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOODOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
HOODIn the Money | $8.10In the Money | $9.55In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 57In the Money | HOODOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
HOODIn the Money | $6.30In the Money | $9.10In the Money | $8.05In the Money | $0.45In the Money | 2In the Money | 23In the Money | HOODOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 645Out of the Money | |
HOODIn the Money | $6.00In the Money | $8.95In the Money | $7.45In the Money | $-0.20In the Money | 2In the Money | 151In the Money | HOODOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,322Out of the Money | |
HOODIn the Money | $6.60In the Money | $8.05In the Money | $6.61In the Money | $0.86In the Money | 1In the Money | 10In the Money | HOODOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 154Out of the Money | |
HOODIn the Money | $5.10In the Money | $7.55In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 29In the Money | HOODOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 615Out of the Money | |
HOODIn the Money | $4.25In the Money | $7.60In the Money | $5.25In the Money | $-1.10In the Money | 1In the Money | 18In the Money | HOODOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 255Out of the Money | |
HOODIn the Money | $5.10In the Money | $7.55In the Money | $4.87In the Money | $0.00In the Money | ---In the Money | 49In the Money | HOODOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | 728Out of the Money | |
HOODIn the Money | $3.40In the Money | $6.05In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 100In the Money | HOODOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 345Out of the Money | |
HOODIn the Money | $3.30In the Money | $4.75In the Money | $4.35In the Money | $1.08In the Money | 16In the Money | 695In the Money | HOODOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 105Out of the Money | 739Out of the Money | |
HOODIn the Money | $2.79In the Money | $4.60In the Money | $3.30In the Money | $0.54In the Money | 7In the Money | 468In the Money | HOODOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 7Out of the Money | 1,285Out of the Money | |
HOODIn the Money | $3.45In the Money | $3.80In the Money | $3.50In the Money | $1.10In the Money | 204In the Money | 958In the Money | HOODOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 248Out of the Money | 1,263Out of the Money | |
HOODIn the Money | $2.79In the Money | $4.70In the Money | $2.86In the Money | $0.95In the Money | 36In the Money | 877In the Money | HOODOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 571Out of the Money | 1,946Out of the Money | |
HOODIn the Money | $2.44In the Money | $2.63In the Money | $2.54In the Money | $1.11In the Money | 447In the Money | 1,823In the Money | HOODNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.18Near the Money | 1,027Near the Money | 1,736Near the Money | |
HOODIn the Money | $1.09In the Money | $2.25In the Money | $2.00In the Money | $0.90In the Money | 148In the Money | 675In the Money | HOODNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.26Near the Money | 2,375Near the Money | 2,729Near the Money | |
HOODIn the Money | $1.65In the Money | $2.18In the Money | $1.65In the Money | $0.85In the Money | 1,006In the Money | 4,673In the Money | HOODNear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.41Near the Money | 2,910Near the Money | 2,202Near the Money | |
HOODIn the Money | $1.27In the Money | $1.40In the Money | $1.28In the Money | $0.69In the Money | 1,775In the Money | 1,037In the Money | HOODNear the Money | $0.25Near the Money | $0.27Near the Money | $0.27Near the Money | $-0.60Near the Money | 2,141Near the Money | 1,603Near the Money | |
HOODIn the Money | $0.97In the Money | $0.99In the Money | $0.97In the Money | $0.53In the Money | 6,267In the Money | 6,967In the Money | HOODNear the Money | $0.42Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.70Near the Money | 3,032Near the Money | 2,950Near the Money | |
HOODUnderlying issue's last price | $0.72Underlying issue's last price | $0.76Underlying issue's last price | $0.72Underlying issue's last price | $0.40Underlying issue's last price | 2,940Underlying issue's last price | 4,819Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | HOODUnderlying issue's last price | $0.69Underlying issue's last price | $0.70Underlying issue's last price | $0.71Underlying issue's last price | $-0.84Underlying issue's last price | 2,065Underlying issue's last price | 1,036Underlying issue's last price |
HOODNear the Money | $0.52Near the Money | $0.54Near the Money | $0.53Near the Money | $0.29Near the Money | 6,380Near the Money | 9,458Near the Money | HOODIn the Money | $1.00In the Money | $1.03In the Money | $0.98In the Money | $-1.03In the Money | 166In the Money | 849In the Money | |
HOODNear the Money | $0.39Near the Money | $0.40Near the Money | $0.39Near the Money | $0.20Near the Money | 1,297Near the Money | 1,463Near the Money | HOODIn the Money | $1.34In the Money | $1.41In the Money | $1.41In the Money | $-0.57In the Money | 12In the Money | 241In the Money | |
HOODNear the Money | $0.30Near the Money | $0.32Near the Money | $0.30Near the Money | $0.14Near the Money | 3,833Near the Money | 5,534Near the Money | HOODIn the Money | $1.75In the Money | $1.82In the Money | $1.78In the Money | $-1.12In the Money | 117In the Money | 639In the Money | |
HOODNear the Money | $0.23Near the Money | $0.24Near the Money | $0.23Near the Money | $0.08Near the Money | 1,608Near the Money | 1,808Near the Money | HOODIn the Money | $1.71In the Money | $2.26In the Money | $2.27In the Money | $-1.08In the Money | 5In the Money | 11In the Money | |
HOODNear the Money | $0.18Near the Money | $0.20Near the Money | $0.19Near the Money | $0.09Near the Money | 1,553Near the Money | 3,362Near the Money | HOODIn the Money | $2.60In the Money | $2.75In the Money | $2.71In the Money | $-0.08In the Money | 34In the Money | 34In the Money | |
HOODNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $0.05Near the Money | 398Near the Money | 2,216Near the Money | HOODIn the Money | $1.30In the Money | $3.20In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HOODOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 2,383Out of the Money | 2,148Out of the Money | HOODIn the Money | $3.00In the Money | $4.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 210In the Money | |
HOODOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 177Out of the Money | 120Out of the Money | HOODIn the Money | $2.31In the Money | $5.15In the Money | $4.15In the Money | $-1.05In the Money | 42In the Money | 1In the Money | |
HOODOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 379Out of the Money | 9,589Out of the Money | HOODIn the Money | $3.50In the Money | $5.25In the Money | $4.59In the Money | $0.02In the Money | 11In the Money | 1In the Money | |
HOODOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 23Out of the Money | 187Out of the Money | HOODIn the Money | $4.95In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 103Out of the Money | 1,385Out of the Money | HOODIn the Money | $4.60In the Money | $6.55In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HOODOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | HOODIn the Money | $4.60In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 8Out of the Money | 289Out of the Money | HOODIn the Money | $5.60In the Money | $8.65In the Money | $6.60In the Money | $6.60In the Money | 20In the Money | ---In the Money | |
HOODOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 19Out of the Money | 222Out of the Money | HOODIn the Money | $7.10In the Money | $9.65In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HOODIn the Money | $7.00In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 540Out of the Money | 1,819Out of the Money | HOODIn the Money | $8.10In the Money | $10.20In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 87Out of the Money | 852Out of the Money | HOODIn the Money | $12.85In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |