Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOODIn the Money | $11.50In the Money | $14.05In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | HOODOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOODIn the Money | $10.25In the Money | $10.60In the Money | $10.70In the Money | $0.00In the Money | 2In the Money | 2In the Money | HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
HOODIn the Money | $9.25In the Money | $9.60In the Money | $9.97In the Money | $0.00In the Money | ---In the Money | 12In the Money | HOODOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
HOODIn the Money | $8.40In the Money | $8.50In the Money | $9.25In the Money | $0.37In the Money | 2In the Money | 6In the Money | HOODOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
HOODIn the Money | $7.90In the Money | $8.00In the Money | $8.00In the Money | $-0.05In the Money | 4In the Money | 1In the Money | HOODOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
HOODIn the Money | $7.45In the Money | $7.50In the Money | $8.30In the Money | $0.65In the Money | 2In the Money | 20In the Money | HOODOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 37Out of the Money | |
HOODIn the Money | $6.90In the Money | $7.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | HOODOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
HOODIn the Money | $6.40In the Money | $6.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | HOODOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
HOODIn the Money | $5.90In the Money | $6.00In the Money | $6.80In the Money | $0.65In the Money | 4In the Money | 15In the Money | HOODOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
HOODIn the Money | $5.45In the Money | $5.50In the Money | $5.50In the Money | $-1.05In the Money | 13In the Money | 21In the Money | HOODOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | |
HOODIn the Money | $4.90In the Money | $5.00In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | 14In the Money | HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
HOODIn the Money | $4.40In the Money | $4.50In the Money | $4.40In the Money | $-1.11In the Money | 4In the Money | 26In the Money | HOODOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 151Out of the Money | |
HOODIn the Money | $3.90In the Money | $4.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 109In the Money | HOODOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 109Out of the Money | |
HOODIn the Money | $3.45In the Money | $3.55In the Money | $3.52In the Money | $-0.93In the Money | 57In the Money | 120In the Money | HOODOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 252Out of the Money | |
HOODIn the Money | $2.97In the Money | $3.05In the Money | $2.96In the Money | $-1.24In the Money | 10In the Money | 290In the Money | HOODNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 489Near the Money | 206Near the Money | |
HOODIn the Money | $2.48In the Money | $2.52In the Money | $2.46In the Money | $-1.09In the Money | 40In the Money | 850In the Money | HOODNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 180Near the Money | 320Near the Money | |
HOODIn the Money | $2.00In the Money | $2.04In the Money | $1.95In the Money | $-1.00In the Money | 7In the Money | 351In the Money | HOODNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 131Near the Money | 524Near the Money | |
HOODIn the Money | $1.53In the Money | $1.57In the Money | $1.60In the Money | $-0.87In the Money | 28In the Money | 706In the Money | HOODNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $0.02Near the Money | 4,341Near the Money | 4,948Near the Money | |
HOODIn the Money | $1.11In the Money | $1.14In the Money | $1.13In the Money | $-0.89In the Money | 229In the Money | 738In the Money | HOODNear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $0.09Near the Money | 1,875Near the Money | 8,905Near the Money | |
HOODUnderlying issue's last price | $0.76Underlying issue's last price | $0.77Underlying issue's last price | $0.74Underlying issue's last price | $-0.76Underlying issue's last price | 398Underlying issue's last price | 1,946Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | HOODUnderlying issue's last price | $0.29Underlying issue's last price | $0.30Underlying issue's last price | $0.29Underlying issue's last price | $0.18Underlying issue's last price | 6,225Underlying issue's last price | 8,257Underlying issue's last price |
HOODNear the Money | $0.48Near the Money | $0.49Near the Money | $0.48Near the Money | $-0.61Near the Money | 810Near the Money | 3,303Near the Money | HOODIn the Money | $0.50In the Money | $0.52In the Money | $0.53In the Money | $0.32In the Money | 1,161In the Money | 12,978In the Money | |
HOODNear the Money | $0.27Near the Money | $0.28Near the Money | $0.28Near the Money | $-0.57Near the Money | 4,190Near the Money | 3,297Near the Money | HOODIn the Money | $0.80In the Money | $0.82In the Money | $0.76In the Money | $0.40In the Money | 3,219In the Money | 5,974In the Money | |
HOODNear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.38Near the Money | 2,937Near the Money | 8,423Near the Money | HOODIn the Money | $1.16In the Money | $1.20In the Money | $1.31In the Money | $0.73In the Money | 187In the Money | 1,430In the Money | |
HOODNear the Money | $0.07Near the Money | $0.08Near the Money | $0.09Near the Money | $-0.26Near the Money | 5,931Near the Money | 7,577Near the Money | HOODIn the Money | $1.59In the Money | $1.62In the Money | $1.66In the Money | $0.74In the Money | 33In the Money | 292In the Money | |
HOODNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.15Near the Money | 1,533Near the Money | 5,696Near the Money | HOODIn the Money | $2.06In the Money | $2.09In the Money | $1.73In the Money | $0.53In the Money | 2In the Money | 62In the Money | |
HOODNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.10Near the Money | 4,046Near the Money | 14,121Near the Money | HOODIn the Money | $2.53In the Money | $2.58In the Money | $2.69In the Money | $0.96In the Money | 3In the Money | 38In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 221Out of the Money | 8,632Out of the Money | HOODIn the Money | $3.00In the Money | $3.10In the Money | $3.00In the Money | $0.92In the Money | 20In the Money | 19In the Money | |
HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 543Out of the Money | 1,835Out of the Money | HOODIn the Money | $3.50In the Money | $3.60In the Money | $3.35In the Money | $0.73In the Money | 2In the Money | 15In the Money | |
HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 581Out of the Money | HOODIn the Money | $4.00In the Money | $4.10In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HOODOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 529Out of the Money | HOODIn the Money | $4.50In the Money | $4.60In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | HOODIn the Money | $5.00In the Money | $5.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | HOODIn the Money | $5.50In the Money | $5.60In the Money | $4.95In the Money | $0.20In the Money | 6In the Money | 11In the Money | |
HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HOODIn the Money | $6.00In the Money | $6.10In the Money | $5.95In the Money | $0.20In the Money | 6In the Money | 1In the Money | |
HOODOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | HOODIn the Money | $6.50In the Money | $6.60In the Money | $5.95In the Money | $0.50In the Money | 4In the Money | 6In the Money | |
HOODOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | HOODIn the Money | $7.00In the Money | $7.10In the Money | $6.20In the Money | $0.05In the Money | 2In the Money | 26In the Money | |
HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | HOODIn the Money | $7.50In the Money | $7.60In the Money | $6.95In the Money | $0.40In the Money | 6In the Money | 3In the Money | |
HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | HOODIn the Money | $8.00In the Money | $8.10In the Money | $7.55In the Money | $0.55In the Money | 2In the Money | 1In the Money | |
HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | HOODIn the Money | $12.50In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |