Stocks Options

LAST PRICE
22.1800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
22.3000/ 6
Ask / Lots
22.3800/ 1
Open / Previous Close
0.0000 / 22.1800
Day Range
---
52 Week Range
Low 7.9100
High 23.6900
Volume
22,057
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.049

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HOODIn the Money	---In the Money	---In the Money	$18.69In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HOODIn the Money	---In the Money	---In the Money	$17.32In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$5.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HOODIn the Money	---In the Money	---In the Money	$14.73In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$7.50	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HOODIn the Money	---In the Money	---In the Money	$12.26In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$10.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money
HOODIn the Money	---In the Money	---In the Money	$11.52In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$11.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
HOODIn the Money	---In the Money	---In the Money	$11.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$11.50	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	445Out of the Money
HOODIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	442Out of the Money
HOODIn the Money	---In the Money	---In the Money	$10.38In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.50	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
HOODIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$13.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,130Out of the Money
HOODIn the Money	---In the Money	---In the Money	$8.22In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$13.50	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,171Out of the Money
HOODIn the Money	---In the Money	---In the Money	$8.15In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$14.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
HOODIn the Money	---In the Money	---In the Money	$7.65In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$14.50	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
HOODIn the Money	---In the Money	---In the Money	$7.81In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$15.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	535Out of the Money
HOODIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$15.50	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
HOODIn the Money	---In the Money	---In the Money	$6.26In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$16.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	976Out of the Money
HOODIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$16.50	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money
HOODIn the Money	---In the Money	---In the Money	$4.83In the Money	$0.00In the Money	---In the Money	225In the Money	Filter Table By Strike Price of$17.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	504Out of the Money
HOODIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	2,100In the Money	Filter Table By Strike Price of$17.50	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	783Out of the Money
HOODIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	1,784In the Money	Filter Table By Strike Price of$18.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,600Out of the Money
HOODIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$18.50	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	852Out of the Money
HOODIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	1,133In the Money	Filter Table By Strike Price of$19.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	771Out of the Money
HOODIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	1,404In the Money	Filter Table By Strike Price of$19.50	HOODNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	738Near the Money
HOODIn the Money	---In the Money	---In the Money	$2.33In the Money	$0.00In the Money	---In the Money	621In the Money	Filter Table By Strike Price of$20.00	HOODNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	2,254Near the Money
HOODIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	410In the Money	Filter Table By Strike Price of$20.50	HOODNear the Money	---Near the Money	---Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	981Near the Money
HOODIn the Money	---In the Money	---In the Money	$1.62In the Money	$0.00In the Money	---In the Money	1,341In the Money	Filter Table By Strike Price of$21.00	HOODNear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	993Near the Money
HOODIn the Money	---In the Money	---In the Money	$1.36In the Money	$0.00In the Money	---In the Money	550In the Money	Filter Table By Strike Price of$21.50	HOODNear the Money	---Near the Money	---Near the Money	$0.52Near the Money	$0.00Near the Money	---Near the Money	813Near the Money
HOODUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.96Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,565Underlying issue's last price	Filter Table By Strike Price of$22.00Underlying issue's last price	HOODUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.77Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,171Underlying issue's last price
HOODNear the Money	---Near the Money	---Near the Money	$0.73Near the Money	$0.00Near the Money	---Near the Money	3,182Near the Money	Filter Table By Strike Price of$22.50	HOODIn the Money	---In the Money	---In the Money	$1.06In the Money	$0.00In the Money	---In the Money	1,074In the Money
HOODNear the Money	---Near the Money	---Near the Money	$0.58Near the Money	$0.00Near the Money	---Near the Money	3,380Near the Money	Filter Table By Strike Price of$23.00	HOODIn the Money	---In the Money	---In the Money	$1.37In the Money	$0.00In the Money	---In the Money	961In the Money
HOODNear the Money	---Near the Money	---Near the Money	$0.44Near the Money	$0.00Near the Money	---Near the Money	1,420Near the Money	Filter Table By Strike Price of$23.50	HOODIn the Money	---In the Money	---In the Money	$1.72In the Money	$0.00In the Money	---In the Money	166In the Money
HOODNear the Money	---Near the Money	---Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	3,126Near the Money	Filter Table By Strike Price of$24.00	HOODIn the Money	---In the Money	---In the Money	$2.06In the Money	$0.00In the Money	---In the Money	633In the Money
HOODNear the Money	---Near the Money	---Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	1,381Near the Money	Filter Table By Strike Price of$24.50	HOODIn the Money	---In the Money	---In the Money	$2.44In the Money	$0.00In the Money	---In the Money	123In the Money
HOODNear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	5,896Near the Money	Filter Table By Strike Price of$25.00	HOODIn the Money	---In the Money	---In the Money	$2.85In the Money	$0.00In the Money	---In the Money	7In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	542Out of the Money	Filter Table By Strike Price of$25.50	HOODIn the Money	---In the Money	---In the Money	$2.71In the Money	$0.00In the Money	---In the Money	1In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,138Out of the Money	Filter Table By Strike Price of$26.00	HOODIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	5In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money	Filter Table By Strike Price of$26.50	HOODIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	---In the Money	1In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3,579Out of the Money	Filter Table By Strike Price of$27.00	HOODIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	522Out of the Money	Filter Table By Strike Price of$27.50	HOODIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	2In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money	Filter Table By Strike Price of$28.00	HOODIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$28.50	HOODIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	515Out of the Money	Filter Table By Strike Price of$29.00	HOODIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	2In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	HOODIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,502Out of the Money	Filter Table By Strike Price of$30.00	HOODIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	---In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	HOODIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	HOODIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	HOODIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	HOODIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	HOODIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,419Out of the Money	Filter Table By Strike Price of$35.00	HOODIn the Money	---In the Money	---In the Money	$13.10In the Money	$0.00In the Money	---In the Money	3In the Money

Robinhood Markets Inc
NASDAQ:HOODUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)