Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOODIn the Money | $20.15In the Money | $20.35In the Money | $18.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOODIn the Money | $16.00In the Money | $18.65In the Money | $17.49In the Money | $0.17In the Money | 30In the Money | 2In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOODIn the Money | $15.20In the Money | $15.55In the Money | $15.02In the Money | $0.29In the Money | 30In the Money | 1In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOODIn the Money | $12.70In the Money | $12.80In the Money | $12.26In the Money | $0.00In the Money | ---In the Money | 32In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
HOODIn the Money | $11.70In the Money | $11.80In the Money | $11.52In the Money | $0.00In the Money | ---In the Money | 30In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 159Out of the Money | |
HOODIn the Money | $11.20In the Money | $11.30In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 61In the Money | HOODOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | |
HOODIn the Money | $10.70In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOODOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | |
HOODIn the Money | $10.10In the Money | $10.85In the Money | $10.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | HOODOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
HOODIn the Money | $8.15In the Money | $10.40In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 58In the Money | HOODOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,130Out of the Money | |
HOODIn the Money | $7.50In the Money | $9.50In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | 7In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,171Out of the Money | |
HOODIn the Money | $8.70In the Money | $8.85In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
HOODIn the Money | $7.60In the Money | $8.55In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | HOODOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
HOODIn the Money | $7.70In the Money | $7.85In the Money | $7.81In the Money | $0.00In the Money | ---In the Money | 40In the Money | HOODOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | |
HOODIn the Money | $6.80In the Money | $7.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | HOODOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
HOODIn the Money | $6.65In the Money | $7.90In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 27In the Money | HOODOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 951Out of the Money | |
HOODIn the Money | $6.20In the Money | $6.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 133In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
HOODIn the Money | $5.75In the Money | $6.10In the Money | $5.25In the Money | $0.42In the Money | 2In the Money | 225In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 522Out of the Money | |
HOODIn the Money | $5.20In the Money | $5.35In the Money | $5.20In the Money | $0.20In the Money | 1In the Money | 2,093In the Money | HOODOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 30Out of the Money | 781Out of the Money | |
HOODIn the Money | $4.70In the Money | $4.85In the Money | $4.74In the Money | $0.44In the Money | 28In the Money | 1,782In the Money | HOODOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 15Out of the Money | 2,607Out of the Money | |
HOODIn the Money | $4.00In the Money | $4.50In the Money | $4.30In the Money | $0.50In the Money | 1In the Money | 201In the Money | HOODOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 20Out of the Money | 834Out of the Money | |
HOODIn the Money | $3.70In the Money | $3.85In the Money | $3.83In the Money | $0.53In the Money | 4In the Money | 1,150In the Money | HOODOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 25Out of the Money | 750Out of the Money | |
HOODIn the Money | $3.25In the Money | $3.35In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1,406In the Money | HOODOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 26Out of the Money | 702Out of the Money | |
HOODIn the Money | $2.78In the Money | $2.86In the Money | $2.83In the Money | $0.50In the Money | 71In the Money | 688In the Money | HOODNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.07Near the Money | 164Near the Money | 2,315Near the Money | |
HOODIn the Money | $2.31In the Money | $2.44In the Money | $2.29In the Money | $0.29In the Money | 11In the Money | 412In the Money | HOODNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.12Near the Money | 174Near the Money | 1,120Near the Money | |
HOODIn the Money | $1.90In the Money | $1.96In the Money | $1.88In the Money | $0.26In the Money | 261In the Money | 1,397In the Money | HOODNear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.19Near the Money | 492Near the Money | 1,945Near the Money | |
HOODIn the Money | $1.52In the Money | $1.58In the Money | $1.48In the Money | $0.12In the Money | 36In the Money | 544In the Money | HOODNear the Money | $0.26Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.26Near the Money | 401Near the Money | 1,602Near the Money | |
HOODIn the Money | $1.20In the Money | $1.23In the Money | $1.24In the Money | $0.28In the Money | 780In the Money | 3,126In the Money | HOODNear the Money | $0.42Near the Money | $0.45Near the Money | $0.43Near the Money | $-0.34Near the Money | 516Near the Money | 1,594Near the Money | |
HOODUnderlying issue's last price | $0.91Underlying issue's last price | $0.95Underlying issue's last price | $0.95Underlying issue's last price | $0.22Underlying issue's last price | 1,312Underlying issue's last price | 4,047Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | HOODUnderlying issue's last price | $0.64Underlying issue's last price | $0.67Underlying issue's last price | $0.61Underlying issue's last price | $-0.45Underlying issue's last price | 361Underlying issue's last price | 1,391Underlying issue's last price |
HOODNear the Money | $0.68Near the Money | $0.70Near the Money | $0.70Near the Money | $0.12Near the Money | 1,852Near the Money | 4,063Near the Money | HOODIn the Money | $0.90In the Money | $0.94In the Money | $0.90In the Money | $-0.47In the Money | 92In the Money | 1,322In the Money | |
HOODNear the Money | $0.50Near the Money | $0.52Near the Money | $0.53Near the Money | $0.09Near the Money | 1,177Near the Money | 2,105Near the Money | HOODIn the Money | $1.22In the Money | $1.25In the Money | $1.33In the Money | $-0.39In the Money | 7In the Money | 344In the Money | |
HOODNear the Money | $0.36Near the Money | $0.39Near the Money | $0.36Near the Money | $0.02Near the Money | 3,786Near the Money | 4,466Near the Money | HOODIn the Money | $1.57In the Money | $1.80In the Money | $1.73In the Money | $-0.33In the Money | 5In the Money | 705In the Money | |
HOODNear the Money | $0.26Near the Money | $0.28Near the Money | $0.29Near the Money | $0.02Near the Money | 444Near the Money | 2,019Near the Money | HOODIn the Money | $1.98In the Money | $2.06In the Money | $2.20In the Money | $-0.24In the Money | 77In the Money | 115In the Money | |
HOODNear the Money | $0.19Near the Money | $0.21Near the Money | $0.19Near the Money | $0.01Near the Money | 4,978Near the Money | 8,683Near the Money | HOODIn the Money | $2.35In the Money | $2.63In the Money | $2.49In the Money | $-0.36In the Money | 11In the Money | 45In the Money | |
HOODNear the Money | $0.14Near the Money | $0.16Near the Money | $0.13Near the Money | $-0.01Near the Money | 110Near the Money | 938Near the Money | HOODIn the Money | $2.83In the Money | $3.15In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HOODOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 344Out of the Money | 2,928Out of the Money | HOODIn the Money | $2.96In the Money | $3.40In the Money | $3.55In the Money | $-0.35In the Money | 1In the Money | 33In the Money | |
HOODOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 43Out of the Money | 374Out of the Money | HOODIn the Money | $3.65In the Money | $3.90In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HOODOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 120Out of the Money | 3,983Out of the Money | HOODIn the Money | $4.00In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 58Out of the Money | 531Out of the Money | HOODIn the Money | $4.55In the Money | $5.00In the Money | $4.85In the Money | $-1.50In the Money | 1In the Money | 2In the Money | |
HOODOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | HOODIn the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 3Out of the Money | 103Out of the Money | HOODIn the Money | $5.40In the Money | $5.85In the Money | $5.85In the Money | $5.85In the Money | 36In the Money | ---In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 3Out of the Money | 523Out of the Money | HOODIn the Money | $6.10In the Money | $6.35In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 73Out of the Money | 3Out of the Money | HOODIn the Money | $6.70In the Money | $6.85In the Money | $6.75In the Money | $6.75In the Money | 2In the Money | ---In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 34Out of the Money | 8,546Out of the Money | HOODIn the Money | $7.20In the Money | $7.35In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 84Out of the Money | 4Out of the Money | HOODIn the Money | $7.70In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 18Out of the Money | 3Out of the Money | HOODIn the Money | $8.20In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HOODIn the Money | $9.15In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 50Out of the Money | 4Out of the Money | HOODIn the Money | $10.20In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HOODIn the Money | $11.20In the Money | $11.50In the Money | $11.40In the Money | $11.40In the Money | 1In the Money | ---In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 2,182Out of the Money | HOODIn the Money | $11.30In the Money | $12.35In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 3In the Money |