Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOODIn the Money | $20.15In the Money | $20.90In the Money | $20.75In the Money | $2.06In the Money | 350In the Money | ---In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOODIn the Money | $18.30In the Money | $18.45In the Money | $18.33In the Money | $1.01In the Money | 480In the Money | 2In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOODIn the Money | $15.00In the Money | $15.90In the Money | $15.84In the Money | $1.11In the Money | 360In the Money | 1In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOODIn the Money | $12.40In the Money | $13.45In the Money | $13.25In the Money | $0.99In the Money | 300In the Money | 32In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
HOODIn the Money | $12.35In the Money | $12.45In the Money | $12.11In the Money | $0.59In the Money | 260In the Money | 30In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 159Out of the Money | |
HOODIn the Money | $11.85In the Money | $11.95In the Money | $11.65In the Money | $0.60In the Money | 270In the Money | 61In the Money | HOODOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | |
HOODIn the Money | $11.25In the Money | $11.45In the Money | $11.00In the Money | $11.00In the Money | 60In the Money | ---In the Money | HOODOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | |
HOODIn the Money | $10.85In the Money | $10.95In the Money | $10.51In the Money | $0.13In the Money | 120In the Money | 3In the Money | HOODOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
HOODIn the Money | $10.35In the Money | $10.45In the Money | $9.90In the Money | $-0.40In the Money | 60In the Money | 58In the Money | HOODOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,130Out of the Money | |
HOODIn the Money | $9.85In the Money | $9.95In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | 7In the Money | HOODOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,171Out of the Money | |
HOODIn the Money | $9.35In the Money | $9.45In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
HOODIn the Money | $8.80In the Money | $8.95In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | HOODOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
HOODIn the Money | $8.35In the Money | $8.45In the Money | $7.81In the Money | $0.00In the Money | ---In the Money | 40In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | |
HOODIn the Money | $7.85In the Money | $7.95In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | HOODOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 232Out of the Money | |
HOODIn the Money | $7.30In the Money | $7.45In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 27In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 951Out of the Money | |
HOODIn the Money | $6.85In the Money | $6.95In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 133In the Money | HOODOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 284Out of the Money | |
HOODIn the Money | $6.35In the Money | $6.45In the Money | $6.35In the Money | $1.52In the Money | 3In the Money | 225In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 522Out of the Money | |
HOODIn the Money | $5.40In the Money | $5.95In the Money | $5.65In the Money | $0.65In the Money | 18In the Money | 2,093In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | 781Out of the Money | |
HOODIn the Money | $5.35In the Money | $5.45In the Money | $5.34In the Money | $1.04In the Money | 61In the Money | 1,782In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 85Out of the Money | 2,607Out of the Money | |
HOODIn the Money | $4.85In the Money | $4.95In the Money | $4.90In the Money | $1.10In the Money | 8In the Money | 201In the Money | HOODOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 56Out of the Money | 834Out of the Money | |
HOODIn the Money | $4.35In the Money | $4.45In the Money | $4.40In the Money | $1.10In the Money | 71In the Money | 1,150In the Money | HOODOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 165Out of the Money | 750Out of the Money | |
HOODIn the Money | $3.85In the Money | $3.95In the Money | $3.99In the Money | $0.59In the Money | 6In the Money | 1,406In the Money | HOODOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 108Out of the Money | 702Out of the Money | |
HOODIn the Money | $3.35In the Money | $3.50In the Money | $3.35In the Money | $1.02In the Money | 183In the Money | 688In the Money | HOODOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 498Out of the Money | 2,315Out of the Money | |
HOODIn the Money | $2.92In the Money | $2.99In the Money | $2.95In the Money | $0.95In the Money | 38In the Money | 412In the Money | HOODNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.16Near the Money | 730Near the Money | 1,120Near the Money | |
HOODIn the Money | $2.45In the Money | $2.50In the Money | $2.42In the Money | $0.80In the Money | 470In the Money | 1,397In the Money | HOODNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.26Near the Money | 1,175Near the Money | 1,945Near the Money | |
HOODIn the Money | $2.01In the Money | $2.05In the Money | $1.93In the Money | $0.57In the Money | 88In the Money | 544In the Money | HOODNear the Money | $0.14Near the Money | $0.15Near the Money | $0.16Near the Money | $-0.36Near the Money | 1,874Near the Money | 1,602Near the Money | |
HOODIn the Money | $1.61In the Money | $1.65In the Money | $1.64In the Money | $0.68In the Money | 1,443In the Money | 3,126In the Money | HOODNear the Money | $0.23Near the Money | $0.26Near the Money | $0.27Near the Money | $-0.50Near the Money | 1,814Near the Money | 1,594Near the Money | |
HOODIn the Money | $1.27In the Money | $1.30In the Money | $1.26In the Money | $0.53In the Money | 3,765In the Money | 4,047In the Money | HOODNear the Money | $0.38Near the Money | $0.41Near the Money | $0.43Near the Money | $-0.63Near the Money | 1,550Near the Money | 1,391Near the Money | |
HOODUnderlying issue's last price | $0.98Underlying issue's last price | $1.01Underlying issue's last price | $0.99Underlying issue's last price | $0.41Underlying issue's last price | 5,458Underlying issue's last price | 4,063Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | HOODUnderlying issue's last price | $0.59Underlying issue's last price | $0.61Underlying issue's last price | $0.60Underlying issue's last price | $-0.77Underlying issue's last price | 2,733Underlying issue's last price | 1,322Underlying issue's last price |
HOODNear the Money | $0.73Near the Money | $0.75Near the Money | $0.76Near the Money | $0.32Near the Money | 5,342Near the Money | 2,105Near the Money | HOODIn the Money | $0.85In the Money | $0.87In the Money | $0.88In the Money | $-0.84In the Money | 961In the Money | 344In the Money | |
HOODNear the Money | $0.54Near the Money | $0.57Near the Money | $0.57Near the Money | $0.23Near the Money | 10,062Near the Money | 4,466Near the Money | HOODIn the Money | $1.15In the Money | $1.18In the Money | $1.09In the Money | $-0.97In the Money | 503In the Money | 705In the Money | |
HOODNear the Money | $0.40Near the Money | $0.42Near the Money | $0.39Near the Money | $0.12Near the Money | 2,373Near the Money | 2,019Near the Money | HOODIn the Money | $1.50In the Money | $1.54In the Money | $1.48In the Money | $-0.96In the Money | 142In the Money | 115In the Money | |
HOODNear the Money | $0.29Near the Money | $0.30Near the Money | $0.29Near the Money | $0.11Near the Money | 12,710Near the Money | 8,683Near the Money | HOODIn the Money | $1.89In the Money | $1.93In the Money | $2.02In the Money | $-0.83In the Money | 113In the Money | 45In the Money | |
HOODNear the Money | $0.21Near the Money | $0.23Near the Money | $0.22Near the Money | $0.08Near the Money | 1,967Near the Money | 938Near the Money | HOODIn the Money | $2.31In the Money | $2.55In the Money | $2.56In the Money | $-0.15In the Money | 2In the Money | 1In the Money | |
HOODNear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $0.04Near the Money | 3,378Near the Money | 2,928Near the Money | HOODIn the Money | $2.76In the Money | $2.83In the Money | $2.65In the Money | $-1.25In the Money | 35In the Money | 33In the Money | |
HOODOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 382Out of the Money | 374Out of the Money | HOODIn the Money | $2.35In the Money | $3.30In the Money | $3.30In the Money | $-0.55In the Money | 1In the Money | 1In the Money | |
HOODOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 533Out of the Money | 3,983Out of the Money | HOODIn the Money | $3.65In the Money | $3.80In the Money | $4.10In the Money | $4.10In the Money | 1In the Money | ---In the Money | |
HOODOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 197Out of the Money | 531Out of the Money | HOODIn the Money | $4.15In the Money | $4.25In the Money | $4.60In the Money | $-1.75In the Money | 2In the Money | 2In the Money | |
HOODOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 104Out of the Money | 215Out of the Money | HOODIn the Money | $4.60In the Money | $4.80In the Money | $5.00In the Money | $5.00In the Money | 1In the Money | ---In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 27Out of the Money | 103Out of the Money | HOODIn the Money | $5.10In the Money | $5.30In the Money | $5.85In the Money | $5.85In the Money | 36In the Money | ---In the Money | |
HOODOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 578Out of the Money | 523Out of the Money | HOODIn the Money | $5.60In the Money | $5.75In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HOODOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 75Out of the Money | 3Out of the Money | HOODIn the Money | $5.75In the Money | $6.20In the Money | $6.75In the Money | $6.75In the Money | 2In the Money | ---In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 92Out of the Money | 8,546Out of the Money | HOODIn the Money | $6.10In the Money | $6.70In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 84Out of the Money | 4Out of the Money | HOODIn the Money | $6.70In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 50Out of the Money | 3Out of the Money | HOODIn the Money | $7.40In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HOODIn the Money | $8.60In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 50Out of the Money | 4Out of the Money | HOODIn the Money | $9.60In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HOODIn the Money | $10.55In the Money | $10.70In the Money | $11.40In the Money | $11.40In the Money | 1In the Money | ---In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 37Out of the Money | 2,182Out of the Money | HOODIn the Money | $11.55In the Money | $11.70In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 3In the Money |