Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOODIn the Money | $11.50In the Money | $14.05In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | HOODOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOODIn the Money | $10.25In the Money | $10.50In the Money | $10.70In the Money | $0.00In the Money | 2In the Money | 2In the Money | HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
HOODIn the Money | $9.20In the Money | $9.50In the Money | $9.97In the Money | $0.00In the Money | ---In the Money | 12In the Money | HOODOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
HOODIn the Money | $8.35In the Money | $8.50In the Money | $9.25In the Money | $0.37In the Money | 2In the Money | 6In the Money | HOODOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
HOODIn the Money | $7.85In the Money | $8.00In the Money | $8.00In the Money | $-0.05In the Money | 4In the Money | 1In the Money | HOODOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
HOODIn the Money | $7.40In the Money | $7.50In the Money | $8.30In the Money | $0.65In the Money | 2In the Money | 20In the Money | HOODOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 37Out of the Money | |
HOODIn the Money | $6.90In the Money | $7.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | HOODOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
HOODIn the Money | $6.40In the Money | $6.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | HOODOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
HOODIn the Money | $5.90In the Money | $6.00In the Money | $6.80In the Money | $0.65In the Money | 4In the Money | 15In the Money | HOODOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
HOODIn the Money | $5.20In the Money | $5.50In the Money | $6.30In the Money | $-0.25In the Money | 6In the Money | 21In the Money | HOODOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | |
HOODIn the Money | $4.90In the Money | $5.00In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | 14In the Money | HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
HOODIn the Money | $4.40In the Money | $4.50In the Money | $4.40In the Money | $-1.11In the Money | 4In the Money | 26In the Money | HOODOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 151Out of the Money | |
HOODIn the Money | $3.90In the Money | $4.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 109In the Money | HOODOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 109Out of the Money | |
HOODIn the Money | $3.40In the Money | $3.55In the Money | $3.52In the Money | $-0.93In the Money | 57In the Money | 120In the Money | HOODOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 252Out of the Money | |
HOODIn the Money | $2.91In the Money | $3.05In the Money | $2.96In the Money | $-1.24In the Money | 10In the Money | 290In the Money | HOODNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 489Near the Money | 206Near the Money | |
HOODIn the Money | $2.44In the Money | $2.68In the Money | $2.35In the Money | $-1.20In the Money | 37In the Money | 850In the Money | HOODNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 180Near the Money | 320Near the Money | |
HOODIn the Money | $1.96In the Money | $2.19In the Money | $1.95In the Money | $-1.00In the Money | 7In the Money | 351In the Money | HOODNear the Money | $0.04Near the Money | $0.07Near the Money | $0.07Near the Money | $0.04Near the Money | 119Near the Money | 524Near the Money | |
HOODIn the Money | $1.52In the Money | $1.73In the Money | $1.51In the Money | $-0.96In the Money | 24In the Money | 706In the Money | HOODNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $0.04Near the Money | 4,324Near the Money | 4,948Near the Money | |
HOODIn the Money | $1.11In the Money | $1.16In the Money | $1.39In the Money | $-0.63In the Money | 194In the Money | 738In the Money | HOODNear the Money | $0.16Near the Money | $0.18Near the Money | $0.18Near the Money | $0.11Near the Money | 1,834Near the Money | 8,905Near the Money | |
HOODUnderlying issue's last price | $0.77Underlying issue's last price | $0.78Underlying issue's last price | $0.76Underlying issue's last price | $-0.74Underlying issue's last price | 275Underlying issue's last price | 1,946Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | HOODUnderlying issue's last price | $0.30Underlying issue's last price | $0.31Underlying issue's last price | $0.32Underlying issue's last price | $0.21Underlying issue's last price | 6,108Underlying issue's last price | 8,257Underlying issue's last price |
HOODNear the Money | $0.48Near the Money | $0.50Near the Money | $0.48Near the Money | $-0.61Near the Money | 503Near the Money | 3,303Near the Money | HOODIn the Money | $0.52In the Money | $0.55In the Money | $0.56In the Money | $0.35In the Money | 1,097In the Money | 12,978In the Money | |
HOODNear the Money | $0.28Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.57Near the Money | 3,643Near the Money | 3,297Near the Money | HOODIn the Money | $0.80In the Money | $0.83In the Money | $0.87In the Money | $0.51In the Money | 3,214In the Money | 5,974In the Money | |
HOODNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.39Near the Money | 2,605Near the Money | 8,423Near the Money | HOODIn the Money | $1.14In the Money | $1.23In the Money | $1.31In the Money | $0.73In the Money | 187In the Money | 1,430In the Money | |
HOODNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.27Near the Money | 5,747Near the Money | 7,577Near the Money | HOODIn the Money | $1.45In the Money | $1.69In the Money | $1.65In the Money | $0.73In the Money | 31In the Money | 292In the Money | |
HOODNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.16Near the Money | 1,516Near the Money | 5,696Near the Money | HOODIn the Money | $1.90In the Money | $2.25In the Money | $1.73In the Money | $0.53In the Money | 2In the Money | 62In the Money | |
HOODNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.10Near the Money | 3,445Near the Money | 14,121Near the Money | HOODIn the Money | $2.52In the Money | $2.63In the Money | $2.69In the Money | $0.96In the Money | 3In the Money | 38In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 216Out of the Money | 8,632Out of the Money | HOODIn the Money | $2.53In the Money | $3.15In the Money | $3.00In the Money | $0.92In the Money | 20In the Money | 19In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 473Out of the Money | 1,835Out of the Money | HOODIn the Money | $3.50In the Money | $3.65In the Money | $3.35In the Money | $0.73In the Money | 2In the Money | 15In the Money | |
HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 581Out of the Money | HOODIn the Money | $4.00In the Money | $4.15In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HOODOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 529Out of the Money | HOODIn the Money | $4.50In the Money | $4.60In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HOODOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | HOODIn the Money | $5.00In the Money | $5.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HOODOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | HOODIn the Money | $5.50In the Money | $5.60In the Money | $4.95In the Money | $0.20In the Money | 6In the Money | 11In the Money | |
HOODOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HOODIn the Money | $6.00In the Money | $6.10In the Money | $5.95In the Money | $0.20In the Money | 6In the Money | 1In the Money | |
HOODOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | HOODIn the Money | $6.50In the Money | $6.60In the Money | $5.95In the Money | $0.50In the Money | 4In the Money | 6In the Money | |
HOODOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | HOODIn the Money | $7.00In the Money | $7.15In the Money | $6.20In the Money | $0.05In the Money | 2In the Money | 26In the Money | |
HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | HOODIn the Money | $7.50In the Money | $7.60In the Money | $6.95In the Money | $0.40In the Money | 6In the Money | 3In the Money | |
HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | HOODIn the Money | $8.00In the Money | $8.15In the Money | $7.55In the Money | $0.55In the Money | 2In the Money | 1In the Money | |
HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | HOODIn the Money | $12.50In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |