Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOODIn the Money | $11.50In the Money | $14.05In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | HOODOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOODIn the Money | $9.40In the Money | $12.35In the Money | $10.70In the Money | $0.00In the Money | 2In the Money | 2In the Money | HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
HOODIn the Money | $8.95In the Money | $11.40In the Money | $9.97In the Money | $0.00In the Money | ---In the Money | 12In the Money | HOODOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
HOODIn the Money | $7.85In the Money | $9.40In the Money | $9.25In the Money | $0.37In the Money | 2In the Money | 6In the Money | HOODOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
HOODIn the Money | $6.85In the Money | $8.60In the Money | $8.00In the Money | $-0.05In the Money | 4In the Money | 1In the Money | HOODOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
HOODIn the Money | $6.30In the Money | $7.50In the Money | $8.30In the Money | $0.65In the Money | 2In the Money | 20In the Money | HOODOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 37Out of the Money | |
HOODIn the Money | $5.85In the Money | $6.95In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | HOODOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
HOODIn the Money | $5.40In the Money | $7.15In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | HOODOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
HOODIn the Money | $3.85In the Money | $5.95In the Money | $6.80In the Money | $0.65In the Money | 4In the Money | 15In the Money | HOODOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
HOODIn the Money | $4.45In the Money | $6.25In the Money | $5.50In the Money | $-1.05In the Money | 13In the Money | 21In the Money | HOODOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | |
HOODIn the Money | $2.89In the Money | $4.95In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | 14In the Money | HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
HOODIn the Money | $4.10In the Money | $5.40In the Money | $4.40In the Money | $-1.11In the Money | 4In the Money | 26In the Money | HOODOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 151Out of the Money | |
HOODIn the Money | $3.20In the Money | $4.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 109In the Money | HOODOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 109Out of the Money | |
HOODIn the Money | $2.54In the Money | $4.15In the Money | $3.52In the Money | $-0.93In the Money | 57In the Money | 120In the Money | HOODOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 252Out of the Money | |
HOODIn the Money | $2.80In the Money | $3.30In the Money | $2.96In the Money | $-1.24In the Money | 10In the Money | 290In the Money | HOODNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 489Near the Money | 206Near the Money | |
HOODIn the Money | $2.14In the Money | $2.54In the Money | $2.53In the Money | $-1.02In the Money | 42In the Money | 850In the Money | HOODNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 182Near the Money | 320Near the Money | |
HOODIn the Money | $1.85In the Money | $1.92In the Money | $1.95In the Money | $-1.00In the Money | 9In the Money | 351In the Money | HOODNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.02Near the Money | 131Near the Money | 524Near the Money | |
HOODIn the Money | $1.41In the Money | $1.47In the Money | $1.53In the Money | $-0.94In the Money | 40In the Money | 706In the Money | HOODNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $0.05Near the Money | 4,508Near the Money | 4,948Near the Money | |
HOODIn the Money | $1.02In the Money | $1.15In the Money | $1.05In the Money | $-0.97In the Money | 280In the Money | 738In the Money | HOODNear the Money | $0.19Near the Money | $0.20Near the Money | $0.19Near the Money | $0.12Near the Money | 3,055Near the Money | 8,905Near the Money | |
HOODUnderlying issue's last price | $0.68Underlying issue's last price | $0.71Underlying issue's last price | $0.70Underlying issue's last price | $-0.80Underlying issue's last price | 512Underlying issue's last price | 1,946Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | HOODUnderlying issue's last price | $0.35Underlying issue's last price | $0.36Underlying issue's last price | $0.35Underlying issue's last price | $0.24Underlying issue's last price | 6,475Underlying issue's last price | 8,257Underlying issue's last price |
HOODNear the Money | $0.42Near the Money | $0.44Near the Money | $0.44Near the Money | $-0.65Near the Money | 949Near the Money | 3,303Near the Money | HOODIn the Money | $0.58In the Money | $0.60In the Money | $0.59In the Money | $0.38In the Money | 1,215In the Money | 12,978In the Money | |
HOODNear the Money | $0.24Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.60Near the Money | 5,803Near the Money | 3,297Near the Money | HOODIn the Money | $0.88In the Money | $0.92In the Money | $0.90In the Money | $0.54In the Money | 3,224In the Money | 5,974In the Money | |
HOODNear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.40Near the Money | 3,059Near the Money | 8,423Near the Money | HOODIn the Money | $1.27In the Money | $1.32In the Money | $1.13In the Money | $0.55In the Money | 192In the Money | 1,430In the Money | |
HOODNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.27Near the Money | 5,981Near the Money | 7,577Near the Money | HOODIn the Money | $1.70In the Money | $1.87In the Money | $1.66In the Money | $0.74In the Money | 33In the Money | 292In the Money | |
HOODNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.16Near the Money | 1,536Near the Money | 5,696Near the Money | HOODIn the Money | $2.17In the Money | $2.27In the Money | $1.73In the Money | $0.53In the Money | 2In the Money | 62In the Money | |
HOODNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.10Near the Money | 4,300Near the Money | 14,121Near the Money | HOODIn the Money | $2.64In the Money | $2.73In the Money | $2.69In the Money | $0.96In the Money | 3In the Money | 38In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 233Out of the Money | 8,632Out of the Money | HOODIn the Money | $1.95In the Money | $3.85In the Money | $3.00In the Money | $0.92In the Money | 20In the Money | 19In the Money | |
HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 545Out of the Money | 1,835Out of the Money | HOODIn the Money | $3.45In the Money | $4.95In the Money | $3.35In the Money | $0.73In the Money | 2In the Money | 15In the Money | |
HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 581Out of the Money | HOODIn the Money | $3.40In the Money | $5.20In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 11Out of the Money | 529Out of the Money | HOODIn the Money | $3.60In the Money | $5.65In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | HOODIn the Money | $4.10In the Money | $6.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | HOODIn the Money | $4.65In the Money | $6.70In the Money | $4.95In the Money | $0.20In the Money | 6In the Money | 11In the Money | |
HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HOODIn the Money | $5.10In the Money | $7.20In the Money | $5.95In the Money | $0.20In the Money | 6In the Money | 1In the Money | |
HOODOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | HOODIn the Money | $5.00In the Money | $7.60In the Money | $5.95In the Money | $0.50In the Money | 4In the Money | 6In the Money | |
HOODOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | HOODIn the Money | $6.00In the Money | $9.10In the Money | $6.20In the Money | $0.05In the Money | 2In the Money | 26In the Money | |
HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | HOODIn the Money | $7.05In the Money | $8.75In the Money | $6.95In the Money | $0.40In the Money | 6In the Money | 3In the Money | |
HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | HOODIn the Money | $7.45In the Money | $8.35In the Money | $7.55In the Money | $0.55In the Money | 2In the Money | 1In the Money | |
HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | HOODIn the Money | $11.85In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |