Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOODIn the Money | $11.40In the Money | $14.20In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | HOODOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOODIn the Money | $9.25In the Money | $11.95In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
HOODIn the Money | $8.75In the Money | $10.80In the Money | $9.97In the Money | $0.00In the Money | ---In the Money | 12In the Money | HOODOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
HOODIn the Money | $6.85In the Money | $10.30In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.23Out of the Money | 1Out of the Money | 56Out of the Money | |
HOODIn the Money | $7.15In the Money | $9.75In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | HOODOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
HOODIn the Money | $6.60In the Money | $9.70In the Money | $7.80In the Money | $-0.50In the Money | 1In the Money | 18In the Money | HOODOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
HOODIn the Money | $6.45In the Money | $7.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | HOODOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
HOODIn the Money | $5.85In the Money | $7.70In the Money | $6.80In the Money | $-0.60In the Money | 1In the Money | 8In the Money | HOODOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
HOODIn the Money | $5.10In the Money | $6.70In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | HOODOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
HOODIn the Money | $4.75In the Money | $6.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | |
HOODIn the Money | $4.45In the Money | $6.10In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | 14In the Money | HOODOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
HOODIn the Money | $3.75In the Money | $6.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | HOODOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
HOODIn the Money | $3.10In the Money | $5.00In the Money | $4.25In the Money | $-0.85In the Money | 4In the Money | 109In the Money | HOODOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
HOODIn the Money | $1.74In the Money | $4.70In the Money | $3.73In the Money | $0.21In the Money | 77In the Money | 146In the Money | HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 242Out of the Money | |
HOODIn the Money | $2.99In the Money | $3.90In the Money | $3.32In the Money | $0.36In the Money | 3In the Money | 281In the Money | HOODOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 660Out of the Money | |
HOODIn the Money | $2.46In the Money | $3.05In the Money | $2.79In the Money | $0.26In the Money | 8In the Money | 846In the Money | HOODNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 68Near the Money | 364Near the Money | |
HOODIn the Money | $1.97In the Money | $2.55In the Money | $2.25In the Money | $0.30In the Money | 35In the Money | 345In the Money | HOODNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 193Near the Money | 514Near the Money | |
HOODIn the Money | $1.53In the Money | $1.70In the Money | $1.68In the Money | $0.15In the Money | 27In the Money | 692In the Money | HOODNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.06Near the Money | 79Near the Money | 9,007Near the Money | |
HOODIn the Money | $1.17In the Money | $1.23In the Money | $1.19In the Money | $0.14In the Money | 134In the Money | 621In the Money | HOODNear the Money | $0.07Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.12Near the Money | 851Near the Money | 9,104Near the Money | |
HOODIn the Money | $0.77In the Money | $0.88In the Money | $0.80In the Money | $0.10In the Money | 485In the Money | 2,024In the Money | HOODNear the Money | $0.16Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.18Near the Money | 1,386Near the Money | 11,918Near the Money | |
HOODUnderlying issue's last price | $0.47Underlying issue's last price | $0.50Underlying issue's last price | $0.48Underlying issue's last price | $0.04Underlying issue's last price | 765Underlying issue's last price | 3,325Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | HOODUnderlying issue's last price | $0.34Underlying issue's last price | $0.36Underlying issue's last price | $0.33Underlying issue's last price | $-0.26Underlying issue's last price | 1,751Underlying issue's last price | 13,225Underlying issue's last price |
HOODNear the Money | $0.25Near the Money | $0.26Near the Money | $0.27Near the Money | $0.02Near the Money | 3,548Near the Money | 5,163Near the Money | HOODIn the Money | $0.62In the Money | $0.70In the Money | $0.62In the Money | $-0.28In the Money | 615In the Money | 3,737In the Money | |
HOODNear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.02Near the Money | 1,659Near the Money | 8,012Near the Money | HOODIn the Money | $0.98In the Money | $1.22In the Money | $0.96In the Money | $-0.17In the Money | 104In the Money | 1,410In the Money | |
HOODNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.02Near the Money | 1,894Near the Money | 5,575Near the Money | HOODIn the Money | $1.41In the Money | $1.48In the Money | $1.26In the Money | $-0.40In the Money | 52In the Money | 289In the Money | |
HOODNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 470Near the Money | 5,233Near the Money | HOODIn the Money | $1.87In the Money | $2.10In the Money | $1.72In the Money | $-0.01In the Money | 22In the Money | 63In the Money | |
HOODNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 2,079Near the Money | 13,137Near the Money | HOODIn the Money | $2.11In the Money | $2.51In the Money | $2.30In the Money | $-0.39In the Money | 5In the Money | 38In the Money | |
HOODNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 66Near the Money | 8,545Near the Money | HOODIn the Money | $2.59In the Money | $3.10In the Money | $2.85In the Money | $-0.15In the Money | 42In the Money | 17In the Money | |
HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 403Out of the Money | 1,993Out of the Money | HOODIn the Money | $2.96In the Money | $5.35In the Money | $3.10In the Money | $-0.25In the Money | 7In the Money | 14In the Money | |
HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 42Out of the Money | 577Out of the Money | HOODIn the Money | $2.76In the Money | $5.05In the Money | $3.60In the Money | $0.59In the Money | 1In the Money | 3In the Money | |
HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 520Out of the Money | HOODIn the Money | $3.30In the Money | $5.40In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | HOODIn the Money | $3.80In the Money | $5.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | HOODIn the Money | $4.35In the Money | $7.10In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HOODIn the Money | $4.80In the Money | $6.90In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | HOODIn the Money | $5.30In the Money | $7.40In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.34Out of the Money | 46Out of the Money | 16Out of the Money | HOODIn the Money | $6.15In the Money | $7.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 59Out of the Money | HOODIn the Money | $6.20In the Money | $8.55In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | HOODIn the Money | $6.80In the Money | $8.95In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | HOODIn the Money | $11.30In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |