Stocks Options

LAST PRICE
35.0000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
35.2500/ 7
Ask / Lots
35.3700/ 1
Open / Previous Close
--- / 35.0000
Day Range
---
52 Week Range
Low 7.9600
High 35.6150
Volume
167,323
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 60.128

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HOODIn the Money	---In the Money	---In the Money	$22.75In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$12.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HOODIn the Money	---In the Money	---In the Money	$20.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$13.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HOODIn the Money	---In the Money	---In the Money	$20.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$14.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HOODIn the Money	---In the Money	---In the Money	$18.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$15.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HOODIn the Money	---In the Money	---In the Money	$18.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$16.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
HOODIn the Money	---In the Money	---In the Money	$18.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$16.50	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
HOODIn the Money	---In the Money	---In the Money	$14.91In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$17.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
HOODIn the Money	---In the Money	---In the Money	$17.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$17.50	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	533Out of the Money
HOODIn the Money	---In the Money	---In the Money	$16.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$18.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
HOODIn the Money	---In the Money	---In the Money	$8.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$18.50	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
HOODIn the Money	---In the Money	---In the Money	$9.43In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$19.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money
HOODIn the Money	---In the Money	---In the Money	$14.25In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$19.50	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
HOODIn the Money	---In the Money	---In the Money	$14.91In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$20.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
HOODIn the Money	---In the Money	---In the Money	$11.70In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$20.50	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
HOODIn the Money	---In the Money	---In the Money	$13.47In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$21.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money
HOODIn the Money	---In the Money	---In the Money	$13.55In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$21.50	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
HOODIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$22.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	382Out of the Money
HOODIn the Money	---In the Money	---In the Money	$12.45In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$22.50	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money
HOODIn the Money	---In the Money	---In the Money	$8.55In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$23.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
HOODIn the Money	---In the Money	---In the Money	$9.65In the Money	$0.00In the Money	---In the Money	246In the Money	Filter Table By Strike Price of$23.50	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	367Out of the Money
HOODIn the Money	---In the Money	---In the Money	$10.51In the Money	$0.00In the Money	---In the Money	694In the Money	Filter Table By Strike Price of$24.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
HOODIn the Money	---In the Money	---In the Money	$10.75In the Money	$0.00In the Money	---In the Money	736In the Money	Filter Table By Strike Price of$24.50	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	958Out of the Money
HOODIn the Money	---In the Money	---In the Money	$10.63In the Money	$0.00In the Money	---In the Money	1,872In the Money	Filter Table By Strike Price of$25.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	741Out of the Money
HOODIn the Money	---In the Money	---In the Money	$9.45In the Money	$0.00In the Money	---In the Money	259In the Money	Filter Table By Strike Price of$25.50	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	371Out of the Money
HOODIn the Money	---In the Money	---In the Money	$9.13In the Money	$0.00In the Money	---In the Money	245In the Money	Filter Table By Strike Price of$26.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
HOODIn the Money	---In the Money	---In the Money	$8.25In the Money	$0.00In the Money	---In the Money	211In the Money	Filter Table By Strike Price of$26.50	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
HOODIn the Money	---In the Money	---In the Money	$8.29In the Money	$0.00In the Money	---In the Money	490In the Money	Filter Table By Strike Price of$27.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	477Out of the Money
HOODIn the Money	---In the Money	---In the Money	$7.89In the Money	$0.00In the Money	---In the Money	185In the Money	Filter Table By Strike Price of$27.50	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
HOODIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	468In the Money	Filter Table By Strike Price of$28.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	814Out of the Money
HOODIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	290In the Money	Filter Table By Strike Price of$28.50	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	651Out of the Money
HOODIn the Money	---In the Money	---In the Money	$6.05In the Money	$0.00In the Money	---In the Money	835In the Money	Filter Table By Strike Price of$29.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	431Out of the Money
HOODIn the Money	---In the Money	---In the Money	$6.09In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$29.50	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	737Out of the Money
HOODIn the Money	---In the Money	---In the Money	$5.26In the Money	$0.00In the Money	---In the Money	1,872In the Money	Filter Table By Strike Price of$30.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,651Out of the Money
HOODIn the Money	---In the Money	---In the Money	$4.53In the Money	$0.00In the Money	---In the Money	201In the Money	Filter Table By Strike Price of$30.50	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,927Out of the Money
HOODIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	533In the Money	Filter Table By Strike Price of$31.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	7,078Out of the Money
HOODIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	376In the Money	Filter Table By Strike Price of$31.50	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,134Out of the Money
HOODIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	3,652In the Money	Filter Table By Strike Price of$32.00	HOODNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	1,342Near the Money
HOODIn the Money	---In the Money	---In the Money	$2.73In the Money	$0.00In the Money	---In the Money	826In the Money	Filter Table By Strike Price of$32.50	HOODNear the Money	---Near the Money	---Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	3,079Near the Money
HOODIn the Money	---In the Money	---In the Money	$2.40In the Money	$0.00In the Money	---In the Money	5,762In the Money	Filter Table By Strike Price of$33.00	HOODNear the Money	---Near the Money	---Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	2,119Near the Money
HOODIn the Money	---In the Money	---In the Money	$2.34In the Money	$0.00In the Money	---In the Money	1,472In the Money	Filter Table By Strike Price of$33.50	HOODNear the Money	---Near the Money	---Near the Money	$0.48Near the Money	$0.00Near the Money	---Near the Money	1,696Near the Money
HOODIn the Money	---In the Money	---In the Money	$1.69In the Money	$0.00In the Money	---In the Money	6,779In the Money	Filter Table By Strike Price of$34.00	HOODNear the Money	---Near the Money	---Near the Money	$0.63Near the Money	$0.00Near the Money	---Near the Money	3,739Near the Money
HOODUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.38Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,723Underlying issue's last price	Filter Table By Strike Price of$34.50Underlying issue's last price	HOODUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.87Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	587Underlying issue's last price
HOODNear the Money	---Near the Money	---Near the Money	$1.12Near the Money	$0.00Near the Money	---Near the Money	7,464Near the Money	Filter Table By Strike Price of$35.00	HOODNear the Money	---Near the Money	---Near the Money	$1.05Near the Money	$0.00Near the Money	---Near the Money	827Near the Money
HOODNear the Money	---Near the Money	---Near the Money	$0.93Near the Money	$0.00Near the Money	---Near the Money	1,382Near the Money	Filter Table By Strike Price of$35.50	HOODIn the Money	---In the Money	---In the Money	$1.50In the Money	$0.00In the Money	---In the Money	84In the Money
HOODNear the Money	---Near the Money	---Near the Money	$0.78Near the Money	$0.00Near the Money	---Near the Money	3,365Near the Money	Filter Table By Strike Price of$36.00	HOODIn the Money	---In the Money	---In the Money	$1.75In the Money	$0.00In the Money	---In the Money	102In the Money
HOODNear the Money	---Near the Money	---Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	823Near the Money	Filter Table By Strike Price of$36.50	HOODIn the Money	---In the Money	---In the Money	$1.94In the Money	$0.00In the Money	---In the Money	31In the Money
HOODNear the Money	---Near the Money	---Near the Money	$0.51Near the Money	$0.00Near the Money	---Near the Money	7,335Near the Money	Filter Table By Strike Price of$37.00	HOODIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.00In the Money	---In the Money	104In the Money
HOODNear the Money	---Near the Money	---Near the Money	$0.51Near the Money	$0.00Near the Money	---Near the Money	440Near the Money	Filter Table By Strike Price of$37.50	HOODIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	30In the Money
HOODNear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	8,306Near the Money	Filter Table By Strike Price of$38.00	HOODIn the Money	---In the Money	---In the Money	$3.31In the Money	$0.00In the Money	---In the Money	60In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1,079Out of the Money	Filter Table By Strike Price of$38.50	HOODIn the Money	---In the Money	---In the Money	$6.55In the Money	$0.00In the Money	---In the Money	3In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3,949Out of the Money	Filter Table By Strike Price of$39.00	HOODIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	2In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money	Filter Table By Strike Price of$39.50	HOODIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	2In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	11,085Out of the Money	Filter Table By Strike Price of$40.00	HOODIn the Money	---In the Money	---In the Money	$4.75In the Money	$0.00In the Money	---In the Money	15In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$40.50	HOODIn the Money	---In the Money	---In the Money	$6.16In the Money	$0.00In the Money	---In the Money	13In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money	Filter Table By Strike Price of$41.00	HOODIn the Money	---In the Money	---In the Money	$6.75In the Money	$0.00In the Money	---In the Money	24In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$41.50	HOODIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	13In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	595Out of the Money	Filter Table By Strike Price of$42.00	HOODIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	2In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$42.50	HOODIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	3In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$43.00	HOODIn the Money	---In the Money	---In the Money	$7.52In the Money	$0.00In the Money	---In the Money	8In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$44.00	HOODIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	2In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$45.00	HOODIn the Money	---In the Money	---In the Money	$10.05In the Money	$0.00In the Money	---In the Money	5In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$46.00	HOODIn the Money	---In the Money	---In the Money	$13.95In the Money	$0.00In the Money	---In the Money	---In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$47.00	HOODIn the Money	---In the Money	---In the Money	$15.05In the Money	$0.00In the Money	---In the Money	7In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,104Out of the Money	Filter Table By Strike Price of$48.00	HOODIn the Money	---In the Money	---In the Money	$13.05In the Money	$0.00In the Money	---In the Money	---In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	HOODIn the Money	---In the Money	---In the Money	$13.80In the Money	$0.00In the Money	---In the Money	9In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	588Out of the Money	Filter Table By Strike Price of$50.00	HOODIn the Money	---In the Money	---In the Money	$15.85In the Money	$0.00In the Money	---In the Money	---In the Money

Robinhood Markets Inc
NASDAQ:HOODUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)