Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOODIn the Money | $19.95In the Money | $21.85In the Money | $16.64In the Money | $0.00In the Money | ---In the Money | 4In the Money | HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
HOODIn the Money | $18.95In the Money | $20.85In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | HOODOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,540Out of the Money | |
HOODIn the Money | $17.95In the Money | $19.85In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 55In the Money | HOODOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,941Out of the Money | |
HOODIn the Money | $16.95In the Money | $18.85In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 41In the Money | HOODOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 996Out of the Money | |
HOODIn the Money | $15.95In the Money | $17.40In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,368Out of the Money | |
HOODIn the Money | $14.95In the Money | $16.85In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | HOODOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,406Out of the Money | |
HOODIn the Money | $14.00In the Money | $14.80In the Money | $14.84In the Money | $4.54In the Money | 2In the Money | 22In the Money | HOODOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,058Out of the Money | |
HOODIn the Money | $13.40In the Money | $13.75In the Money | $13.65In the Money | $0.50In the Money | 25In the Money | 155In the Money | HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | |
HOODIn the Money | $12.00In the Money | $13.85In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 215In the Money | HOODOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,903Out of the Money | |
HOODIn the Money | $11.40In the Money | $12.85In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 234In the Money | HOODOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,573Out of the Money | |
HOODIn the Money | $10.30In the Money | $11.60In the Money | $10.13In the Money | $0.00In the Money | ---In the Money | 239In the Money | HOODOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.24Out of the Money | 21Out of the Money | 5,872Out of the Money | |
HOODIn the Money | $8.80In the Money | $11.25In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | HOODOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
HOODIn the Money | $9.40In the Money | $9.75In the Money | $8.64In the Money | $0.00In the Money | ---In the Money | 398In the Money | HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,406Out of the Money | |
HOODIn the Money | $7.85In the Money | $10.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | HOODOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
HOODIn the Money | $8.40In the Money | $8.75In the Money | $8.25In the Money | $0.14In the Money | 2In the Money | 816In the Money | HOODOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,514Out of the Money | |
HOODIn the Money | $7.90In the Money | $8.15In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
HOODIn the Money | $7.40In the Money | $7.55In the Money | $7.50In the Money | $0.40In the Money | 3In the Money | 802In the Money | HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,278Out of the Money | |
HOODIn the Money | $6.90In the Money | $7.05In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | HOODOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
HOODIn the Money | $6.40In the Money | $6.55In the Money | $6.52In the Money | $0.82In the Money | 10In the Money | 1,435In the Money | HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,953Out of the Money | |
HOODIn the Money | $5.95In the Money | $6.05In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 60In the Money | HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | |
HOODIn the Money | $5.45In the Money | $5.55In the Money | $5.48In the Money | $0.41In the Money | 60In the Money | 6,230In the Money | HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,542Out of the Money | |
HOODIn the Money | $4.95In the Money | $5.05In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 258In the Money | HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2,381Out of the Money | |
HOODIn the Money | $4.45In the Money | $4.55In the Money | $4.78In the Money | $0.79In the Money | 90In the Money | 3,691In the Money | HOODOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 5,212Out of the Money | |
HOODIn the Money | $3.95In the Money | $4.05In the Money | $4.00In the Money | $0.05In the Money | 47In the Money | 929In the Money | HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.07Out of the Money | 1Out of the Money | 1,726Out of the Money | |
HOODIn the Money | $3.45In the Money | $3.55In the Money | $3.45In the Money | $0.45In the Money | 217In the Money | 7,510In the Money | HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 448Out of the Money | 5,765Out of the Money | |
HOODIn the Money | $2.96In the Money | $3.05In the Money | $2.99In the Money | $0.31In the Money | 1,317In the Money | 5,309In the Money | HOODNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 47Near the Money | 3,645Near the Money | |
HOODIn the Money | $2.47In the Money | $2.52In the Money | $2.60In the Money | $0.62In the Money | 128In the Money | 4,364In the Money | HOODNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 291Near the Money | 8,217Near the Money | |
HOODIn the Money | $1.98In the Money | $2.02In the Money | $2.09In the Money | $0.51In the Money | 56In the Money | 2,383In the Money | HOODNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.03Near the Money | 311Near the Money | 1,321Near the Money | |
HOODIn the Money | $1.49In the Money | $1.54In the Money | $1.65In the Money | $0.59In the Money | 2,834In the Money | 16,949In the Money | HOODNear the Money | $0.02Near the Money | $0.03Near the Money | $0.05Near the Money | $-0.07Near the Money | 1,055Near the Money | 6,005Near the Money | |
HOODIn the Money | $1.02In the Money | $1.07In the Money | $1.04In the Money | $0.31In the Money | 4,309In the Money | 9,663In the Money | HOODNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.17Near the Money | 398Near the Money | 1,985Near the Money | |
HOODUnderlying issue's last price | $0.62Underlying issue's last price | $0.65Underlying issue's last price | $0.61Underlying issue's last price | $0.20Underlying issue's last price | 2,303Underlying issue's last price | 17,089Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | HOODUnderlying issue's last price | $0.14Underlying issue's last price | $0.16Underlying issue's last price | $0.16Underlying issue's last price | $-0.29Underlying issue's last price | 765Underlying issue's last price | 1,458Underlying issue's last price |
HOODNear the Money | $0.31Near the Money | $0.33Near the Money | $0.31Near the Money | $0.09Near the Money | 1,413Near the Money | 2,384Near the Money | HOODIn the Money | $0.32In the Money | $0.35In the Money | $0.35In the Money | $-0.40In the Money | 205In the Money | 104In the Money | |
HOODNear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $0.04Near the Money | 2,334Near the Money | 9,888Near the Money | HOODIn the Money | $0.63In the Money | $0.67In the Money | $0.57In the Money | $-0.60In the Money | 108In the Money | 819In the Money | |
HOODNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $0.01Near the Money | 489Near the Money | 787Near the Money | HOODIn the Money | $1.04In the Money | $1.09In the Money | $0.84In the Money | $-0.65In the Money | 6In the Money | 12In the Money | |
HOODNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 1,457Near the Money | 10,017Near the Money | HOODIn the Money | $1.52In the Money | $1.55In the Money | $1.56In the Money | $-0.50In the Money | 71In the Money | 499In the Money | |
HOODNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 25Near the Money | 646Near the Money | HOODIn the Money | $2.00In the Money | $2.05In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HOODNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 14Near the Money | 3,671Near the Money | HOODIn the Money | $2.40In the Money | $2.59In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 304In the Money | |
HOODOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 4,026Out of the Money | HOODIn the Money | $3.50In the Money | $3.60In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,633Out of the Money | HOODIn the Money | $4.50In the Money | $4.60In the Money | $4.50In the Money | $-0.75In the Money | 14In the Money | ---In the Money | |
HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,081Out of the Money | HOODIn the Money | $5.50In the Money | $5.60In the Money | $6.36In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,231Out of the Money | HOODIn the Money | $6.50In the Money | $6.65In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
HOODOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | HOODIn the Money | $7.35In the Money | $7.60In the Money | $7.55In the Money | $-0.20In the Money | 21In the Money | ---In the Money | |
HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,375Out of the Money | HOODIn the Money | $8.45In the Money | $8.55In the Money | $8.55In the Money | $0.00In the Money | 6In the Money | ---In the Money | |
HOODOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 662Out of the Money | HOODIn the Money | $9.40In the Money | $9.60In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,228Out of the Money | HOODIn the Money | $9.70In the Money | $11.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HOODOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,592Out of the Money | HOODIn the Money | $11.20In the Money | $11.85In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 982Out of the Money | HOODIn the Money | $12.00In the Money | $12.60In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,317Out of the Money | HOODIn the Money | $12.70In the Money | $13.65In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,051Out of the Money | HOODIn the Money | $13.45In the Money | $14.65In the Money | $15.51In the Money | $0.00In the Money | ---In the Money | ---In the Money |