Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOODIn the Money | $20.10In the Money | $22.05In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | HOODOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOODIn the Money | $19.25In the Money | $19.45In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | HOODOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOODIn the Money | $18.10In the Money | $19.40In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | HOODOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOODIn the Money | $16.30In the Money | $18.25In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | HOODOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HOODIn the Money | $15.30In the Money | $16.45In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | HOODOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
HOODIn the Money | $14.85In the Money | $15.95In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | HOODOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
HOODIn the Money | $15.30In the Money | $15.45In the Money | $14.91In the Money | $4.81In the Money | 1In the Money | 2In the Money | HOODOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
HOODIn the Money | $14.75In the Money | $14.95In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | HOODOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | |
HOODIn the Money | $14.30In the Money | $14.45In the Money | $13.95In the Money | $5.11In the Money | 3In the Money | 1In the Money | HOODOut of the Money | ---Out of the Money | $0.83Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
HOODIn the Money | $13.80In the Money | $15.65In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | HOODOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
HOODIn the Money | $13.30In the Money | $13.45In the Money | $9.43In the Money | $0.00In the Money | ---In the Money | 7In the Money | HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | |
HOODIn the Money | $12.55In the Money | $14.70In the Money | $12.02In the Money | $-1.75In the Money | 1In the Money | 57In the Money | HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
HOODIn the Money | $12.05In the Money | $12.40In the Money | $11.75In the Money | $-0.38In the Money | 1In the Money | 21In the Money | HOODOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 145Out of the Money | |
HOODIn the Money | $11.80In the Money | $12.10In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 149Out of the Money | |
HOODIn the Money | $11.30In the Money | $13.15In the Money | $10.73In the Money | $-1.03In the Money | 11In the Money | 37In the Money | HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
HOODIn the Money | $10.40In the Money | $12.80In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 24In the Money | HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
HOODIn the Money | $9.70In the Money | $10.65In the Money | $9.57In the Money | $-0.38In the Money | 101In the Money | 126In the Money | HOODOut of the Money | ---Out of the Money | $0.78Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
HOODIn the Money | $9.80In the Money | $9.90In the Money | $10.03In the Money | $0.00In the Money | ---In the Money | 24In the Money | HOODOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 253Out of the Money | |
HOODIn the Money | $9.30In the Money | $10.60In the Money | $8.55In the Money | $-0.54In the Money | 8In the Money | 104In the Money | HOODOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 11Out of the Money | 164Out of the Money | |
HOODIn the Money | $8.80In the Money | $9.50In the Money | $8.05In the Money | $-2.35In the Money | 2In the Money | 248In the Money | HOODOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 14Out of the Money | 358Out of the Money | |
HOODIn the Money | $8.30In the Money | $8.40In the Money | $7.85In the Money | $-0.15In the Money | 38In the Money | 716In the Money | HOODOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 10Out of the Money | 172Out of the Money | |
HOODIn the Money | $7.80In the Money | $8.85In the Money | $7.24In the Money | $-0.46In the Money | 1In the Money | 742In the Money | HOODOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 877Out of the Money | 136Out of the Money | |
HOODIn the Money | $7.30In the Money | $7.45In the Money | $6.91In the Money | $-0.24In the Money | 66In the Money | 1,877In the Money | HOODOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 15Out of the Money | 556Out of the Money | |
HOODIn the Money | $6.80In the Money | $7.35In the Money | $6.24In the Money | $-0.66In the Money | 2In the Money | 260In the Money | HOODOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 3Out of the Money | 373Out of the Money | |
HOODIn the Money | $6.30In the Money | $6.45In the Money | $6.13In the Money | $-0.37In the Money | 40In the Money | 247In the Money | HOODOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 225Out of the Money | |
HOODIn the Money | $5.65In the Money | $5.95In the Money | $5.50In the Money | $-0.10In the Money | 9In the Money | 212In the Money | HOODOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 43Out of the Money | 67Out of the Money | |
HOODIn the Money | $5.35In the Money | $5.45In the Money | $5.40In the Money | $0.20In the Money | 41In the Money | 490In the Money | HOODOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 34Out of the Money | 507Out of the Money | |
HOODIn the Money | $4.85In the Money | $4.95In the Money | $4.46In the Money | $-0.24In the Money | 9In the Money | 194In the Money | HOODOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 95Out of the Money | 150Out of the Money | |
HOODIn the Money | $4.35In the Money | $4.45In the Money | $3.99In the Money | $-0.26In the Money | 98In the Money | 404In the Money | HOODOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 228Out of the Money | 673Out of the Money | |
HOODIn the Money | $3.90In the Money | $4.00In the Money | $3.55In the Money | $-0.30In the Money | 11In the Money | 300In the Money | HOODOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 168Out of the Money | 495Out of the Money | |
HOODIn the Money | $3.40In the Money | $3.50In the Money | $3.45In the Money | $0.20In the Money | 140In the Money | 775In the Money | HOODOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 329Out of the Money | 336Out of the Money | |
HOODIn the Money | $2.91In the Money | $3.10In the Money | $2.88In the Money | $0.00In the Money | 62In the Money | 127In the Money | HOODNear the Money | $0.16Near the Money | $0.19Near the Money | $0.22Near the Money | $-0.01Near the Money | 750Near the Money | 408Near the Money | |
HOODIn the Money | $2.56In the Money | $2.63In the Money | $2.58In the Money | $0.26In the Money | 458In the Money | 1,916In the Money | HOODNear the Money | $0.23Near the Money | $0.26Near the Money | $0.23Near the Money | $-0.07Near the Money | 858Near the Money | 747Near the Money | |
HOODIn the Money | $2.17In the Money | $2.27In the Money | $1.85In the Money | $-0.22In the Money | 40In the Money | 204In the Money | HOODNear the Money | $0.33Near the Money | $0.36Near the Money | $0.36Near the Money | $-0.06Near the Money | 3,581Near the Money | 615Near the Money | |
HOODIn the Money | $1.82In the Money | $1.87In the Money | $1.88In the Money | $0.14In the Money | 599In the Money | 375In the Money | HOODNear the Money | $0.46Near the Money | $0.50Near the Money | $0.48Near the Money | $-0.10Near the Money | 791Near the Money | 1,483Near the Money | |
HOODIn the Money | $1.49In the Money | $1.54In the Money | $1.52In the Money | $0.07In the Money | 686In the Money | 209In the Money | HOODNear the Money | $0.65Near the Money | $0.67Near the Money | $0.69Near the Money | $-0.13Near the Money | 968Near the Money | 181Near the Money | |
HOODUnderlying issue's last price | $1.21Underlying issue's last price | $1.26Underlying issue's last price | $1.22Underlying issue's last price | $0.05Underlying issue's last price | 1,067Underlying issue's last price | 753Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | HOODUnderlying issue's last price | $0.86Underlying issue's last price | $0.90Underlying issue's last price | $0.87Underlying issue's last price | $-0.12Underlying issue's last price | 899Underlying issue's last price | 364Underlying issue's last price |
HOODNear the Money | $0.97Near the Money | $1.02Near the Money | $1.00Near the Money | $0.01Near the Money | 545Near the Money | 875Near the Money | HOODIn the Money | $1.12In the Money | $1.16In the Money | $1.13In the Money | $-0.22In the Money | 69In the Money | 313In the Money | |
HOODNear the Money | $0.77Near the Money | $0.82Near the Money | $0.78Near the Money | $0.00Near the Money | 4,705Near the Money | 3,819Near the Money | HOODIn the Money | $1.41In the Money | $1.47In the Money | $1.45In the Money | $-0.25In the Money | 551In the Money | 607In the Money | |
HOODNear the Money | $0.61Near the Money | $0.66Near the Money | $0.65Near the Money | $0.02Near the Money | 3,465Near the Money | 853Near the Money | HOODIn the Money | $1.73In the Money | $1.83In the Money | $2.20In the Money | $0.18In the Money | 11In the Money | 114In the Money | |
HOODNear the Money | $0.48Near the Money | $0.52Near the Money | $0.52Near the Money | $-0.02Near the Money | 7,000Near the Money | 3,075Near the Money | HOODIn the Money | $2.11In the Money | $2.18In the Money | $2.38In the Money | $0.19In the Money | 82In the Money | 123In the Money | |
HOODNear the Money | $0.38Near the Money | $0.42Near the Money | $0.41Near the Money | $-0.01Near the Money | 152Near the Money | 1,097Near the Money | HOODIn the Money | $2.45In the Money | $2.75In the Money | $3.05In the Money | $0.42In the Money | 17In the Money | 38In the Money | |
HOODNear the Money | $0.30Near the Money | $0.34Near the Money | $0.33Near the Money | $0.01Near the Money | 1,942Near the Money | 6,538Near the Money | HOODIn the Money | $2.88In the Money | $3.05In the Money | $3.28In the Money | $0.28In the Money | 2In the Money | 62In the Money | |
HOODOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.01Out of the Money | 465Out of the Money | 743Out of the Money | HOODIn the Money | $3.35In the Money | $3.50In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HOODOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 1,298Out of the Money | 1,589Out of the Money | HOODIn the Money | $3.80In the Money | $4.75In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
HOODOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 34Out of the Money | 256Out of the Money | HOODIn the Money | $4.25In the Money | $4.40In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
HOODOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 149Out of the Money | 512Out of the Money | HOODIn the Money | $4.70In the Money | $4.85In the Money | $5.34In the Money | $0.14In the Money | 6In the Money | 42In the Money | |
HOODOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 23Out of the Money | 84Out of the Money | HOODIn the Money | $4.80In the Money | $5.30In the Money | $5.55In the Money | $1.51In the Money | 15In the Money | 15In the Money | |
HOODOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 98Out of the Money | 1,706Out of the Money | HOODIn the Money | $5.65In the Money | $5.80In the Money | $6.45In the Money | $0.62In the Money | 25In the Money | 60In the Money | |
HOODOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 75Out of the Money | 805Out of the Money | HOODIn the Money | $5.70In the Money | $6.40In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HOODOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 2Out of the Money | 65Out of the Money | HOODIn the Money | $5.70In the Money | $7.75In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HOODOut of the Money | $0.02Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HOODIn the Money | $6.10In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 18Out of the Money | 3,768Out of the Money | HOODIn the Money | $7.55In the Money | $7.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HOODIn the Money | $8.10In the Money | $9.05In the Money | $8.50In the Money | $8.50In the Money | 3In the Money | ---In the Money | |
HOODOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | HOODIn the Money | $8.60In the Money | $8.75In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HOODOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HOODIn the Money | $9.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | HOODIn the Money | $9.30In the Money | $9.75In the Money | $10.40In the Money | $10.40In the Money | 1In the Money | ---In the Money | |
HOODOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HOODIn the Money | $10.10In the Money | $10.25In the Money | $10.80In the Money | $10.80In the Money | 2In the Money | ---In the Money | |
HOODOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | HOODIn the Money | $10.30In the Money | $12.35In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HOODOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | HOODIn the Money | $11.50In the Money | $11.75In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HOODOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | HOODIn the Money | $12.55In the Money | $12.90In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HOODOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 4Out of the Money | HOODIn the Money | $13.35In the Money | $13.80In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HOODIn the Money | $13.90In the Money | $16.15In the Money | $15.05In the Money | $0.30In the Money | 2In the Money | 5In the Money | |
HOODOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,070Out of the Money | HOODIn the Money | $15.60In the Money | $16.60In the Money | $16.25In the Money | $0.50In the Money | 5In the Money | 2In the Money | |
HOODOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HOODIn the Money | $16.25In the Money | $16.75In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 110Out of the Money | ---Out of the Money | HOODIn the Money | $17.60In the Money | $17.75In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 8In the Money |