Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOUSIn the Money | $2.65In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOUSNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HOUSUnderlying issue's last price | $1.40Underlying issue's last price | $1.60Underlying issue's last price | $1.47Underlying issue's last price | $-0.06Underlying issue's last price | 1Underlying issue's last price | 58Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | HOUSUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
HOUSNear the Money | $0.25Near the Money | $0.35Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 270Near the Money | HOUSIn the Money | $0.25In the Money | $0.40In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 508In the Money | |
HOUSNear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 2,277Near the Money | HOUSIn the Money | $1.00In the Money | $1.10In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 1,536In the Money | |
HOUSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | HOUSIn the Money | $1.95In the Money | $2.70In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | HOUSIn the Money | $3.40In the Money | $3.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HOUSIn the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOUSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,152Out of the Money | HOUSIn the Money | $5.90In the Money | $6.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,041Out of the Money | HOUSIn the Money | $8.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOUSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | HOUSIn the Money | $10.40In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |