• LAST PRICE
    16.6900
  • TODAY'S CHANGE (%)
    Trending Down-0.1300 (-0.7729%)
  • Bid / Lots
    16.1800/ 10
  • Ask / Lots
    17.5700/ 1
  • Open / Previous Close
    16.6200 / 16.8200
  • Day Range
    Low 16.5300
    High 16.8350
  • 52 Week Range
    Low 11.9000
    High 17.7600
  • Volume
    13,167,115
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HPEIn the Money
$13.50In the Money
$13.80In the Money
$13.80In the Money
$0.00In the Money
---In the Money
26In the Money
HPEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HPEIn the Money
$11.60In the Money
$11.80In the Money
$7.90In the Money
$0.00In the Money
---In the Money
8In the Money
HPEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
HPEIn the Money
$10.60In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$9.60In the Money
$9.80In the Money
$9.00In the Money
$0.00In the Money
---In the Money
27In the Money
HPEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
HPEIn the Money
$8.60In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HPEIn the Money
$7.60In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
HPEIn the Money
$6.60In the Money
$6.80In the Money
$6.70In the Money
$0.00In the Money
---In the Money
355In the Money
HPEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2,055Out of the Money
HPEIn the Money
$5.60In the Money
$5.80In the Money
$2.49In the Money
$0.00In the Money
---In the Money
24In the Money
HPEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,671Out of the Money
HPEIn the Money
$4.60In the Money
$4.80In the Money
$4.60In the Money
$0.00In the Money
---In the Money
990In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
60Out of the Money
11,027Out of the Money
HPEIn the Money
$3.60In the Money
$3.80In the Money
$3.50In the Money
$0.00In the Money
---In the Money
469In the Money
HPEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
299Out of the Money
HPEIn the Money
$2.70In the Money
$2.85In the Money
$2.78In the Money
$0.00In the Money
---In the Money
2,246In the Money
HPENear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
216Near the Money
HPEIn the Money
$1.80In the Money
$1.90In the Money
$1.95In the Money
$-0.05In the Money
114In the Money
3,190In the Money
HPENear the Money
$0.15Near the Money
$0.25Near the Money
$0.20Near the Money
$0.01Near the Money
22Near the Money
13,188Near the Money
HPEUnderlying issue's last price
$1.05Underlying issue's last price
$1.15Underlying issue's last price
$1.05Underlying issue's last price
$-0.20Underlying issue's last price
11Underlying issue's last price
3,210Underlying issue's last price
Filter Table By Strike Price of$16.00Underlying issue's last price
HPEUnderlying issue's last price
$0.40Underlying issue's last price
$0.45Underlying issue's last price
$0.45Underlying issue's last price
$0.10Underlying issue's last price
378Underlying issue's last price
390Underlying issue's last price
HPENear the Money
$0.50Near the Money
$0.55Near the Money
$0.47Near the Money
$-0.13Near the Money
121Near the Money
6,843Near the Money
HPEIn the Money
$0.80In the Money
$0.95In the Money
$0.92In the Money
$0.12In the Money
59In the Money
6,652In the Money
HPENear the Money
$0.15Near the Money
$0.20Near the Money
$0.21Near the Money
$-0.03Near the Money
96Near the Money
599Near the Money
HPEIn the Money
$1.45In the Money
$1.65In the Money
$1.52In the Money
$-0.06In the Money
1In the Money
20In the Money
HPENear the Money
$0.00Near the Money
$0.10Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HPEIn the Money
$2.35In the Money
$2.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.02Out of the Money
1Out of the Money
3,992Out of the Money
HPEIn the Money
$3.30In the Money
$3.50In the Money
$3.90In the Money
$0.00In the Money
---In the Money
52In the Money
HPEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$4.30In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
HPEIn the Money
$5.30In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$6.30In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$7.30In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,922Out of the Money
HPEIn the Money
$8.30In the Money
$8.50In the Money
$9.63In the Money
$0.00In the Money
---In the Money
21In the Money
HPEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$10.30In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
869Out of the Money
HPEIn the Money
$13.30In the Money
$13.50In the Money
$15.70In the Money
$0.00In the Money
---In the Money
---In the Money