Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $18.40In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $16.40In the Money | $18.00In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $13.40In the Money | $15.00In the Money | $12.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $11.10In the Money | $14.10In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $11.50In the Money | $11.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
HPEIn the Money | $10.40In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $9.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $9.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPEIn the Money | $8.50In the Money | $8.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 114In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,452Out of the Money | |
HPEIn the Money | $7.90In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
HPEIn the Money | $7.40In the Money | $7.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
HPEIn the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
HPEIn the Money | $6.50In the Money | $6.70In the Money | $6.82In the Money | $0.00In the Money | ---In the Money | 1,515In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,945Out of the Money | |
HPEIn the Money | $6.00In the Money | $6.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
HPEIn the Money | $5.50In the Money | $5.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 60In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 4Out of the Money | 2,804Out of the Money | |
HPEIn the Money | $5.00In the Money | $5.20In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 177In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 408Out of the Money | |
HPEIn the Money | $4.50In the Money | $4.70In the Money | $4.61In the Money | $-0.27In the Money | 33In the Money | 20,562In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,458Out of the Money | |
HPEIn the Money | $4.00In the Money | $4.20In the Money | $4.00In the Money | $0.39In the Money | 8In the Money | 1,673In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 959Out of the Money | |
HPEIn the Money | $3.50In the Money | $3.70In the Money | $3.60In the Money | $-0.20In the Money | 149In the Money | 14,318In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,230Out of the Money | |
HPEIn the Money | $3.00In the Money | $3.20In the Money | $3.00In the Money | $-0.09In the Money | 15In the Money | 2,425In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | 2Out of the Money | 1,281Out of the Money | |
HPEIn the Money | $2.50In the Money | $2.70In the Money | $2.50In the Money | $-0.30In the Money | 35In the Money | 8,561In the Money | HPENear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.06Near the Money | 21Near the Money | 1,913Near the Money | |
HPEIn the Money | $2.00In the Money | $2.25In the Money | $1.97In the Money | $-0.28In the Money | 11In the Money | 2,359In the Money | HPENear the Money | $0.00Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.04Near the Money | 507Near the Money | 3,985Near the Money | |
HPEIn the Money | $1.60In the Money | $1.70In the Money | $1.58In the Money | $-0.22In the Money | 3,121In the Money | 53,791In the Money | HPENear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 398Near the Money | 2,994Near the Money | |
HPEIn the Money | $1.15In the Money | $1.35In the Money | $1.15In the Money | $-0.25In the Money | 1,938In the Money | 6,370In the Money | HPENear the Money | $0.15Near the Money | $0.25Near the Money | $0.24Near the Money | $0.04Near the Money | 194Near the Money | 2,467Near the Money | |
HPEIn the Money | $0.90In the Money | $0.95In the Money | $0.94In the Money | $-0.16In the Money | 1,929In the Money | 11,117In the Money | HPENear the Money | $0.35Near the Money | $0.45Near the Money | $0.43Near the Money | $0.07Near the Money | 558Near the Money | 3,124Near the Money | |
HPEUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $-0.15Underlying issue's last price | 4,438Underlying issue's last price | 4,113Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | HPEUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $0.10Underlying issue's last price | 2,446Underlying issue's last price | 2,461Underlying issue's last price |
HPENear the Money | $0.50Near the Money | $0.55Near the Money | $0.53Near the Money | $-0.12Near the Money | 15,599Near the Money | 15,824Near the Money | HPEIn the Money | $0.95In the Money | $1.05In the Money | $1.05In the Money | $0.10In the Money | 582In the Money | 162In the Money | |
HPENear the Money | $0.40Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.10Near the Money | 3,652Near the Money | 3,373Near the Money | HPEIn the Money | $1.30In the Money | $1.45In the Money | $1.50In the Money | $0.20In the Money | 152In the Money | 114In the Money | |
HPENear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.06Near the Money | 5,537Near the Money | 13,585Near the Money | HPEIn the Money | $1.75In the Money | $2.15In the Money | $1.90In the Money | $0.25In the Money | 57In the Money | 20In the Money | |
HPENear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.15Near the Money | 3,037Near the Money | 7,685Near the Money | HPEIn the Money | $2.20In the Money | $2.65In the Money | $2.60In the Money | $0.38In the Money | 7In the Money | 7In the Money | |
HPENear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.10Near the Money | 2,067Near the Money | 10,951Near the Money | HPEIn the Money | $2.60In the Money | $3.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HPENear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.05Near the Money | 809Near the Money | 155Near the Money | HPEIn the Money | $3.00In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 5,019Out of the Money | 17,681Out of the Money | HPEIn the Money | $3.60In the Money | $3.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 150Out of the Money | 9,763Out of the Money | HPEIn the Money | $4.00In the Money | $4.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 175Out of the Money | 2,337Out of the Money | HPEIn the Money | $4.20In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 657Out of the Money | 912Out of the Money | HPEIn the Money | $5.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 112Out of the Money | 15Out of the Money | HPEIn the Money | $6.20In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1,973Out of the Money | 50Out of the Money | HPEIn the Money | $7.20In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1,197Out of the Money | 743Out of the Money | HPEIn the Money | $8.30In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 18Out of the Money | 334Out of the Money | HPEIn the Money | $13.20In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |