Stocks Options

LAST PRICE
17.8600
TODAY'S CHANGE (%)
Trending Down-0.0300 (-0.1677%)

Bid / Lots
17.7300/ 20
Ask / Lots
17.9000/ 4
Open / Previous Close
18.0100 / 17.8900
Day Range
Low 17.7300
High 18.0250
52 Week Range
Low 13.7900
High 20.0700
Volume
9,238,548
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.261

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HPEIn the Money	$13.30In the Money	$13.60In the Money	$13.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$3.00	HPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	HPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	HPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	HPEOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
HPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	HPEOut of the Money	---Out of the Money	$0.85Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	HPEOut of the Money	---Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HPEIn the Money	$3.10In the Money	$6.10In the Money	$4.84In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$12.00	HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
HPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	HPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$4.00In the Money	$5.00In the Money	$4.72In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$13.00	HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	HPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$2.95In the Money	$5.60In the Money	$3.90In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$14.00	HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
HPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	HPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$2.70In the Money	$3.00In the Money	$2.85In the Money	$0.07In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$15.00	HPENear the Money	---Near the Money	$0.05Near the Money	$0.10Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
HPEIn the Money	$1.00In the Money	$1.20In the Money	$1.25In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$15.50	HPENear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
HPEIn the Money	$0.95In the Money	$2.90In the Money	$1.87In the Money	$-0.08In the Money	66In the Money	---In the Money	Filter Table By Strike Price of$16.00	HPENear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
HPEIn the Money	$1.30In the Money	$2.35In the Money	$1.25In the Money	$0.49In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$16.50	HPENear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.03Near the Money	1Near the Money	---Near the Money
HPEIn the Money	$0.80In the Money	$0.95In the Money	$0.90In the Money	$-0.04In the Money	62In the Money	---In the Money	Filter Table By Strike Price of$17.00	HPENear the Money	---Near the Money	$0.15Near the Money	$0.02Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
HPEUnderlying issue's last price	$0.30Underlying issue's last price	$0.45Underlying issue's last price	$0.34Underlying issue's last price	$-0.11Underlying issue's last price	106Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$17.50Underlying issue's last price	HPEUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.05Underlying issue's last price	$-0.11Underlying issue's last price	7Underlying issue's last price	---Underlying issue's last price
HPENear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	117Near the Money	---Near the Money	Filter Table By Strike Price of$18.00	HPEIn the Money	$0.05In the Money	$0.20In the Money	$0.10In the Money	$-0.05In the Money	19In the Money	---In the Money
HPENear the Money	---Near the Money	$0.05Near the Money	$0.30Near the Money	$0.25Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$18.50	HPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HPENear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	11Near the Money	---Near the Money	Filter Table By Strike Price of$19.00	HPEIn the Money	$0.35In the Money	$3.00In the Money	$1.10In the Money	$-0.75In the Money	387In the Money	---In the Money
HPENear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$19.50	HPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HPENear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.04Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$20.00	HPEIn the Money	$2.75In the Money	$4.70In the Money	$2.34In the Money	$0.00In the Money	5In the Money	---In the Money
HPENear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$20.50	HPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	46Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	HPEIn the Money	$2.65In the Money	$3.20In the Money	$2.55In the Money	$0.00In the Money	98In the Money	---In the Money
HPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	HPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	HPEIn the Money	$3.40In the Money	$3.70In the Money	$3.40In the Money	$0.00In the Money	73In the Money	---In the Money
HPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	HPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	HPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HPEOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	HPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	HPEIn the Money	$7.10In the Money	$9.40In the Money	$7.40In the Money	$0.00In the Money	2In the Money	---In the Money
HPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	HPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	HPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Hewlett Packard Enterprise Co
NYSE:HPEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)