Stocks Options

LAST PRICE
19.8200
TODAY'S CHANGE (%)
Trending Up2.2200 (12.6136%)

Bid / Lots
19.8200/ 64
Ask / Lots
19.8300/ 66
Open / Previous Close
20.3500 / 17.6000
Day Range
Low 19.5300
High 20.4300
52 Week Range
Low 14.4650
High 20.4300
Volume
62,462,634
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.188

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HPEIn the Money	$18.30In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	HPEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$18.00In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	HPEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$17.00In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	HPEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$17.00In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	HPEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$16.30In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	HPEOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$16.00In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	HPEOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$15.00In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	HPEOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$15.00In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	HPEOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$14.70In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	HPEOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$14.00In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	HPEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$13.80In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	HPEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$13.00In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	HPEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$12.30In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	HPEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$12.00In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	HPEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HPEIn the Money	$11.30In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	HPEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$11.00In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	HPEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$10.00In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	HPEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$10.00In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	HPEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$9.50In the Money	$12.30In the Money	$8.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.50	HPEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$9.00In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	HPEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	4Out of the Money
HPEIn the Money	$8.80In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	HPEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$8.30In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	HPEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$7.50In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	HPEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$6.50In the Money	$9.80In the Money	$5.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$12.00	HPEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$6.80In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	HPEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	1Out of the Money
HPEIn the Money	$5.70In the Money	$7.60In the Money	$6.75In the Money	$1.95In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$13.00	HPEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
HPEIn the Money	$6.00In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	HPEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	15Out of the Money	391Out of the Money
HPEIn the Money	$5.50In the Money	$6.00In the Money	$5.90In the Money	$2.10In the Money	70In the Money	40In the Money	Filter Table By Strike Price of$14.00	HPEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	4Out of the Money	1,119Out of the Money
HPEIn the Money	$5.20In the Money	$5.50In the Money	$5.34In the Money	$1.84In the Money	18In the Money	18In the Money	Filter Table By Strike Price of$14.50	HPEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	689Out of the Money	2,673Out of the Money
HPEIn the Money	$4.70In the Money	$4.90In the Money	$4.63In the Money	$1.88In the Money	24In the Money	30In the Money	Filter Table By Strike Price of$15.00	HPEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	398Out of the Money	2,748Out of the Money
HPEIn the Money	$4.20In the Money	$4.40In the Money	$4.30In the Money	$1.90In the Money	20In the Money	21In the Money	Filter Table By Strike Price of$15.50	HPEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	1,026Out of the Money	6,963Out of the Money
HPEIn the Money	$3.70In the Money	$3.90In the Money	$3.88In the Money	$1.68In the Money	319In the Money	346In the Money	Filter Table By Strike Price of$16.00	HPEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.28Out of the Money	676Out of the Money	3,115Out of the Money
HPEIn the Money	$3.20In the Money	$3.40In the Money	$3.50In the Money	$1.93In the Money	49In the Money	108In the Money	Filter Table By Strike Price of$16.50	HPEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.43Out of the Money	400Out of the Money	1,928Out of the Money
HPEIn the Money	$2.75In the Money	$2.90In the Money	$2.87In the Money	$1.62In the Money	391In the Money	390In the Money	Filter Table By Strike Price of$17.00	HPENear the Money	$0.00Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.57Near the Money	260Near the Money	5,853Near the Money
HPEIn the Money	$2.30In the Money	$2.40In the Money	$2.33In the Money	$1.38In the Money	985In the Money	1,470In the Money	Filter Table By Strike Price of$17.50	HPENear the Money	$0.00Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.82Near the Money	309Near the Money	3,920Near the Money
HPEIn the Money	$1.75In the Money	$1.90In the Money	$1.84In the Money	$1.04In the Money	2,553In the Money	7,005In the Money	Filter Table By Strike Price of$18.00	HPENear the Money	$0.00Near the Money	$0.05Near the Money	$0.02Near the Money	$-1.18Near the Money	527Near the Money	680Near the Money
HPEIn the Money	$1.30In the Money	$1.40In the Money	$1.35In the Money	$0.75In the Money	6,472In the Money	3,347In the Money	Filter Table By Strike Price of$18.50	HPENear the Money	$0.00Near the Money	$0.05Near the Money	$0.05Near the Money	$-1.41Near the Money	347Near the Money	1,921Near the Money
HPEIn the Money	$0.85In the Money	$0.95In the Money	$0.90In the Money	$0.40In the Money	2,129In the Money	4,542In the Money	Filter Table By Strike Price of$19.00	HPENear the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	$-1.81Near the Money	2,285Near the Money	458Near the Money
HPEUnderlying issue's last price	$0.50Underlying issue's last price	$0.55Underlying issue's last price	$0.50Underlying issue's last price	$0.16Underlying issue's last price	2,658Underlying issue's last price	3,524Underlying issue's last price	Filter Table By Strike Price of$19.50Underlying issue's last price	HPEUnderlying issue's last price	$0.15Underlying issue's last price	$0.20Underlying issue's last price	$0.20Underlying issue's last price	$-1.94Underlying issue's last price	4,964Underlying issue's last price	14Underlying issue's last price
HPENear the Money	$0.25Near the Money	$0.30Near the Money	$0.30Near the Money	$0.04Near the Money	15,641Near the Money	14,919Near the Money	Filter Table By Strike Price of$20.00	HPEIn the Money	$0.40In the Money	$0.45In the Money	$0.35In the Money	$-2.25In the Money	3,714In the Money	7In the Money
HPENear the Money	$0.10Near the Money	$0.15Near the Money	$0.12Near the Money	$-0.03Near the Money	3,542Near the Money	1,821Near the Money	Filter Table By Strike Price of$20.50	HPEIn the Money	$0.75In the Money	$0.85In the Money	$0.95In the Money	$-2.25In the Money	232In the Money	4In the Money
HPENear the Money	$0.05Near the Money	$0.10Near the Money	$0.06Near the Money	$-0.09Near the Money	4,675Near the Money	9,301Near the Money	Filter Table By Strike Price of$21.00	HPEIn the Money	$1.15In the Money	$1.30In the Money	$1.35In the Money	$1.35In the Money	62In the Money	---In the Money
HPENear the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	375Near the Money	991Near the Money	Filter Table By Strike Price of$21.50	HPEIn the Money	$1.65In the Money	$1.80In the Money	$1.67In the Money	$1.67In the Money	4In the Money	---In the Money
HPENear the Money	$0.00Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	843Near the Money	7,662Near the Money	Filter Table By Strike Price of$22.00	HPEIn the Money	$2.15In the Money	$2.30In the Money	$2.23In the Money	$-2.17In the Money	4In the Money	30In the Money
HPENear the Money	$0.00Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.04Near the Money	134Near the Money	2,506Near the Money	Filter Table By Strike Price of$22.50	HPEIn the Money	$2.65In the Money	$2.80In the Money	$2.80In the Money	$-2.00In the Money	7In the Money	1In the Money
HPEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	21Out of the Money	1,766Out of the Money	Filter Table By Strike Price of$23.00	HPEIn the Money	$3.10In the Money	$3.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	2Out of the Money	1,205Out of the Money	Filter Table By Strike Price of$23.50	HPEIn the Money	$3.60In the Money	$3.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,802Out of the Money	Filter Table By Strike Price of$24.00	HPEIn the Money	$4.10In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money	Filter Table By Strike Price of$24.50	HPEIn the Money	$4.60In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	129Out of the Money	940Out of the Money	Filter Table By Strike Price of$25.00	HPEIn the Money	$5.10In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$25.50	HPEIn the Money	$5.60In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	4Out of the Money	324Out of the Money	Filter Table By Strike Price of$26.00	HPEIn the Money	$6.10In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$26.50	HPEIn the Money	$6.60In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$27.00	HPEIn the Money	$6.20In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	HPEIn the Money	$7.50In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	HPEIn the Money	$8.00In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	HPEIn the Money	$8.50In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	HPEIn the Money	$9.00In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	HPEIn the Money	$9.40In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	10Out of the Money	54Out of the Money	Filter Table By Strike Price of$30.00	HPEIn the Money	$9.90In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$30.50	HPEIn the Money	$10.10In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	2Out of the Money	3Out of the Money	Filter Table By Strike Price of$31.00	HPEIn the Money	$10.90In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$31.50	HPEIn the Money	$11.30In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	HPEIn the Money	$11.50In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	HPEIn the Money	$11.50In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	HPEIn the Money	$12.00In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$33.50	HPEIn the Money	$12.50In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	HPEIn the Money	$13.00In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	HPEIn the Money	$13.50In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	HPEIn the Money	$14.00In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	HPEIn the Money	$14.50In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	HPEIn the Money	$15.00In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.50	HPEIn the Money	$15.70In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$37.00	HPEIn the Money	$16.20In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Hewlett Packard Enterprise Co
NYSE:HPEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)