Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $14.00In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $10.30In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $8.20In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $7.50In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $8.40In the Money | $9.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $7.90In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $7.40In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPEIn the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPEIn the Money | $6.40In the Money | $6.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
HPEIn the Money | $5.90In the Money | $6.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HPEIn the Money | $5.40In the Money | $5.60In the Money | $5.50In the Money | $-0.30In the Money | 50In the Money | 50In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
HPEIn the Money | $4.90In the Money | $5.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
HPEIn the Money | $4.40In the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
HPEIn the Money | $3.90In the Money | $4.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
HPEIn the Money | $3.40In the Money | $3.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 726Out of the Money | |
HPEIn the Money | $2.90In the Money | $3.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | HPENear the Money | $0.00Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | |
HPEIn the Money | $2.40In the Money | $2.55In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 31In the Money | HPENear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 371Near the Money | |
HPEIn the Money | $1.90In the Money | $2.05In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | HPENear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | |
HPEIn the Money | $0.60In the Money | $1.55In the Money | $1.65In the Money | $-1.30In the Money | 7In the Money | 57In the Money | HPENear the Money | $0.00Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 2,910Near the Money | |
HPEIn the Money | $0.95In the Money | $1.05In the Money | $1.10In the Money | $-0.35In the Money | 18In the Money | 207In the Money | HPENear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 2Near the Money | 169Near the Money | |
HPEUnderlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $-0.35Underlying issue's last price | 739Underlying issue's last price | 986Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | HPEUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | 153Underlying issue's last price | 1,225Underlying issue's last price |
HPENear the Money | $0.25Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.37Near the Money | 338Near the Money | 455Near the Money | HPEIn the Money | $0.25In the Money | $0.30In the Money | $0.25In the Money | $0.00In the Money | 145In the Money | 664In the Money | |
HPENear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.21Near the Money | 757Near the Money | 2,828Near the Money | HPEIn the Money | $0.60In the Money | $0.70In the Money | $0.56In the Money | $0.11In the Money | 90In the Money | 635In the Money | |
HPENear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.14Near the Money | 393Near the Money | 2,352Near the Money | HPEIn the Money | $1.05In the Money | $1.15In the Money | $0.94In the Money | $0.09In the Money | 83In the Money | 1,627In the Money | |
HPENear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.09Near the Money | 2,118Near the Money | 6,771Near the Money | HPEIn the Money | $1.50In the Money | $1.65In the Money | $1.50In the Money | $-0.02In the Money | 49In the Money | 724In the Money | |
HPENear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.10Near the Money | 130Near the Money | 4,916Near the Money | HPEIn the Money | $2.00In the Money | $2.15In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 384In the Money | |
HPENear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.05Near the Money | 64Near the Money | 3,997Near the Money | HPEIn the Money | $2.50In the Money | $2.60In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 255In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 33Out of the Money | 3,254Out of the Money | HPEIn the Money | $3.00In the Money | $3.10In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 908Out of the Money | HPEIn the Money | $3.50In the Money | $3.60In the Money | $3.30In the Money | $0.75In the Money | 1In the Money | 28In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | HPEIn the Money | $3.10In the Money | $5.00In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 781Out of the Money | HPEIn the Money | $4.20In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 639Out of the Money | HPEIn the Money | $4.10In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | HPEIn the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | HPEIn the Money | $5.50In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | HPEIn the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $6.60In the Money | $7.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | HPEIn the Money | $7.40In the Money | $7.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | HPEIn the Money | $8.50In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | HPEIn the Money | $9.20In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | HPEIn the Money | $10.30In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | HPEIn the Money | $14.20In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |